Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.940,83 |
| Kurszeit | 09:57 |
| Differenz | -8,07 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.940,83 |
09:57 |
+0,78% |
1.958,21 |
1.940,30 |
1.948,90 |
 |
|
ADIDAS AG NA O... |
|
224,10 |
09:57 |
-2,56% |
227,30 |
223,30 |
225,10 |
|
|
BEIERSDORF AG ... |
|
143,30 |
09:56 |
+1,89% |
144,25 |
143,20 |
143,95 |
|
|
CEWE STIFT.KGA... |
|
99,90 |
09:50 |
+1,42% |
99,90 |
99,60 |
100,00 |
|
|
EINHELL GERMAN... |
|
160,60 |
09:02 |
+1,50% |
160,60 |
160,60 |
159,60 |
|
|
HAIER SMART HO... |
|
1,66 |
09:55 |
+9,99% |
1,67 |
1,65 |
1,67 |
|
|
HENKEL AG+CO.K... |
|
79,14 |
09:56 |
+8,45% |
79,78 |
78,84 |
79,50 |
|
|
HENKEL AG+CO.K... |
|
71,20 |
09:55 |
+6,31% |
71,50 |
70,85 |
71,35 |
|
|
HUGO BOSS AG N... |
|
47,58 |
09:57 |
-5,70% |
48,28 |
47,50 |
47,85 |
|
|
LEIFHEIT AG O.N. |
|
17,10 |
09:19 |
+3,44% |
17,10 |
16,60 |
16,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
45,41 |
09:57 |
+2,42% |
45,79 |
45,29 |
45,43 |
|
|
SURTECO GROUP ... |
|
16,00 |
06.05. / 17:36 |
+0,62% |
16,00 |
16,00 |
16,00 |
|
|
TONIES SE ... |
|
5,28 |
06.05. / 17:35 |
+2,72% |
5,40 |
5,22 |
5,28 |
|
|
TUI AG NA O.N. |
|
6,83 |
09:57 |
-1,69% |
6,86 |
6,73 |
6,73 |
|
|
VILLEROY + BOC... |
|
17,20 |
09:02 |
+0,58% |
17,20 |
17,20 |
16,90 |
|
