Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.616,69 |
| Kurszeit | 13.05. |
| Differenz | -0,50 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.616,69 |
13.05. |
+3,98% |
1.619,98 |
1.613,27 |
1.616,69 |
 |
|
1+1 AG INH O.N. |
|
17,60 |
13.05. / 17:35 |
+3,96% |
17,78 |
16,46 |
17,60 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
13.05. / 17:36 |
-8,50% |
0,83 |
0,80 |
0,80 |
|
|
2INVEST AG NA... |
|
8,50 |
13.05. / 17:36 |
-1,16% |
8,50 |
8,40 |
8,50 |
|
|
3U HOLDING AG |
|
2,05 |
13.05. / 17:36 |
-3,50% |
2,07 |
2,00 |
2,05 |
|
|
7C SOLARPARKEN... |
|
3,20 |
13.05. / 17:36 |
-0,47% |
3,21 |
3,11 |
3,20 |
|
|
A.S.CREATION T... |
|
10,50 |
13.05. / 17:36 |
-0,94% |
10,60 |
10,40 |
10,50 |
|
|
AAP IMPLANTATE... |
|
1,32 |
13.05. / 17:36 |
-6,38% |
1,32 |
1,32 |
1,32 |
|
|
ABOUT YOU HOLD... |
|
4,02 |
13.05. / 17:36 |
-12,26% |
4,07 |
4,01 |
4,02 |
|
|
ACCENTRO R.EST... |
|
0,49 |
13.05. / 17:36 |
+3,88% |
0,56 |
0,46 |
0,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
103,80 |
13.05. / 17:35 |
-4,66% |
105,20 |
101,00 |
103,80 |
|
|
ADIDAS AG NA O... |
|
224,40 |
13.05. / 17:35 |
-0,27% |
226,50 |
223,80 |
224,40 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
13.05. / 17:35 |
+0,20% |
20,05 |
19,76 |
20,00 |
|
|
AIXTRON SE NA ... |
|
21,46 |
13.05. / 17:35 |
-0,05% |
22,20 |
21,29 |
21,46 |
|
|
ALBIS LEASING ... |
|
2,08 |
13.05. / 17:36 |
±0,00% |
2,12 |
2,02 |
2,08 |
|
|
ALL FOR ONE GR... |
|
56,40 |
13.05. / 17:36 |
+1,03% |
57,40 |
56,20 |
56,40 |
|
|
ALLGEIER SE N... |
|
19,25 |
13.05. / 17:36 |
-6,43% |
19,50 |
18,40 |
19,25 |
|
|
ALLIANZ SE NA ... |
|
266,10 |
13.05. / 17:35 |
+5,83% |
266,80 |
264,70 |
266,10 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
13.05. / 17:38 |
+2,56% |
3,60 |
3,48 |
3,50 |
|
|
ALTECH ADV.MAT... |
|
6,00 |
13.05. / 17:36 |
-3,28% |
6,00 |
5,90 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
42,00 |
13.05. / 17:36 |
+1,84% |
43,70 |
41,10 |
42,00 |
|
|
AMADEUS FIRE AG |
|
114,00 |
13.05. / 17:35 |
+1,61% |
114,40 |
113,20 |
114,00 |
|
|
ARTNET AG NA O... |
|
5,20 |
10.05. / 17:36 |
-4,59% |
5,30 |
5,20 |
5,20 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
13.05. / 17:35 |
+1,65% |
247,50 |
246,00 |
246,50 |
|
|
AUMANN AG INH... |
|
17,62 |
13.05. / 17:36 |
+3,57% |
18,20 |
17,52 |
17,62 |
|
|
AURUBIS AG |
|
73,65 |
13.05. / 17:35 |
+6,50% |
74,00 |
71,15 |
73,65 |
|
|
AUTO1 GROUP SE... |
|
7,35 |
13.05. / 17:35 |
+41,84% |
7,35 |
6,82 |
7,35 |
|
|
B+S BANKSYSTEM... |
|
1,65 |
13.05. / 17:36 |
+1,23% |
1,65 |
1,65 |
1,65 |
|
|
BASF SE NA O.N. |
|
49,04 |
13.05. / 17:37 |
-0,54% |
49,04 |
48,64 |
49,04 |
|
|
BASLER AG O.N. |
|
11,38 |
13.05. / 17:36 |
+2,69% |
11,44 |
11,14 |
11,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
6,85 |
13.05. / 17:36 |
+3,82% |
6,95 |
6,75 |
6,85 |
|
|
BAYER AG NA O.N. |
|
29,38 |
13.05. / 17:38 |
+3,34% |
29,52 |
28,99 |
29,38 |
|
|
BAY.MOTOREN WE... |
|
102,95 |
13.05. / 17:40 |
-0,88% |
103,30 |
101,30 |
102,95 |
|
|
BAY.MOTOREN WE... |
|
97,65 |
13.05. / 17:39 |
-0,41% |
98,05 |
96,60 |
97,65 |
|
|
BAYWA AG NA ... |
|
32,60 |
10.05. / 14:01 |
-0,31% |
32,60 |
32,60 |
32,60 |
|
|
BAYWA AG VINK.... |
|
23,05 |
13.05. / 17:35 |
+2,84% |
23,90 |
22,80 |
23,05 |
|
|
BECHTLE AG O.N. |
|
45,34 |
13.05. / 17:35 |
+0,62% |
45,82 |
45,10 |
45,34 |
|
|
BEIERSDORF AG ... |
|
147,00 |
13.05. / 17:35 |
+2,86% |
147,80 |
146,40 |
147,00 |
|
|
BERENTZEN-GRP.AG |
|
5,50 |
13.05. / 17:36 |
-0,72% |
5,50 |
5,36 |
5,50 |
|
|
BERTRANDT AG O... |
|
40,10 |
13.05. / 17:36 |
±0,00% |
40,50 |
40,10 |
40,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,42 |
13.05. / 17:36 |
+2,11% |
2,45 |
2,34 |
2,42 |
|
|
BIJOU BRIGITTE... |
|
41,50 |
13.05. / 17:36 |
+6,04% |
41,50 |
40,60 |
41,50 |
|
|
BIKE24 HLDG O.N. |
|
1,43 |
13.05. / 17:36 |
-2,11% |
1,44 |
1,38 |
1,43 |
|
|
BILFINGER SE O... |
|
45,75 |
13.05. / 17:35 |
+5,30% |
45,95 |
45,55 |
45,75 |
|
|
BIOFRONTERA AG... |
|
0,32 |
13.05. / 17:36 |
-2,29% |
0,37 |
0,30 |
0,32 |
|
|
BIOTEST AG ST ... |
|
41,60 |
13.05. / 17:36 |
-0,48% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,80 |
13.05. / 17:36 |
-2,52% |
27,90 |
27,80 |
27,80 |
|
|
BORUSSIA DORTM... |
|
4,02 |
13.05. / 17:35 |
+8,22% |
4,17 |
4,00 |
4,02 |
|
|
BRAIN BIOTEC ... |
|
2,75 |
13.05. / 17:36 |
-2,52% |
2,79 |
2,68 |
2,75 |
|
|
BRANICKS GROUP... |
|
1,67 |
13.05. / 17:36 |
-3,03% |
1,71 |
1,65 |
1,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
77,84 |
13.05. / 17:35 |
+2,97% |
78,28 |
77,56 |
77,84 |
|
|
BROCKHAUS TECH... |
|
23,00 |
13.05. / 17:36 |
+4,55% |
23,00 |
22,80 |
23,00 |
|
|
CANCOM SE O.N. |
|
29,52 |
13.05. / 17:35 |
-2,81% |
29,90 |
28,92 |
29,52 |
|
|
CAPSENSIXX AG ... |
|
14,20 |
13.05. / 17:36 |
±0,00% |
14,20 |
14,20 |
14,20 |
|
|
CARL ZEISS MED... |
|
93,00 |
13.05. / 17:35 |
-3,32% |
95,15 |
92,20 |
93,00 |
|
|
CECONOMY AG I... |
|
2,37 |
13.05. / 17:35 |
+2,39% |
2,43 |
2,23 |
2,37 |
|
|
CENIT AG O.N. |
|
12,00 |
13.05. / 17:36 |
-3,20% |
12,40 |
11,80 |
12,00 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
13.05. / 17:35 |
±0,00% |
100,40 |
99,60 |
100,00 |
|
|
CHERRY SE O.N. |
|
2,83 |
13.05. / 17:36 |
+17,21% |
2,99 |
2,80 |
2,83 |
|
|
COMMERZBANK AG |
|
13,88 |
13.05. / 17:36 |
+2,08% |
14,17 |
13,86 |
13,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,46 |
13.05. / 17:35 |
-2,80% |
27,46 |
27,02 |
27,46 |
|
|
CONTINENTAL AG... |
|
62,06 |
13.05. / 17:35 |
-1,10% |
62,16 |
60,78 |
62,06 |
|
|
COVESTRO AG O... |
|
48,90 |
13.05. / 17:35 |
+1,67% |
48,92 |
47,77 |
48,90 |
|
|
CTS EVENTIM KGAA |
|
82,15 |
13.05. / 17:35 |
-2,75% |
82,15 |
81,05 |
82,15 |
|
|
DAIMLER TRUCK ... |
|
41,09 |
13.05. / 17:35 |
+1,32% |
41,74 |
40,84 |
41,09 |
|
|
DATA MODUL AG ... |
|
33,00 |
13.05. / 17:36 |
-2,01% |
33,60 |
33,00 |
33,00 |
|
|
DELIVERY HERO ... |
|
25,32 |
13.05. / 17:35 |
-2,77% |
25,75 |
24,87 |
25,32 |
|
|
DELTICOM AG N... |
|
3,50 |
13.05. / 17:36 |
+12,67% |
3,50 |
3,14 |
3,50 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
13.05. / 17:36 |
+6,81% |
1,05 |
1,00 |
1,00 |
|
|
DERMAPHARM HLD... |
|
34,90 |
13.05. / 17:35 |
+4,48% |
35,20 |
34,45 |
34,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,80 |
13.05. / 17:35 |
+4,06% |
16,03 |
15,79 |
15,80 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
13.05. / 17:35 |
+1,98% |
28,35 |
27,85 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
13.05. / 17:41 |
+1,38% |
188,05 |
179,85 |
182,90 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
13.05. / 17:36 |
+0,21% |
19,00 |
18,72 |
19,00 |
|
|
DT.KONSUM REIT... |
|
2,70 |
13.05. / 17:36 |
+0,37% |
2,80 |
2,63 |
2,70 |
|
|
LUFTHANSA AG V... |
|
6,81 |
13.05. / 17:43 |
+2,18% |
6,83 |
6,70 |
6,81 |
|
|
DT.PFANDBRIEFB... |
|
5,23 |
13.05. / 17:35 |
+6,96% |
5,26 |
5,06 |
5,23 |
|
|
DEUTSCHE POST ... |
|
39,58 |
13.05. / 17:40 |
+4,30% |
39,96 |
39,58 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
13.05. / 17:35 |
+1,43% |
22,07 |
21,90 |
22,01 |
|
|
DEUTSCHE WOHNE... |
|
17,96 |
13.05. / 17:38 |
±0,00% |
18,24 |
17,84 |
17,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,41 |
13.05. / 17:37 |
+5,49% |
5,46 |
5,39 |
5,41 |
|
|
DF DT.FORFAIT ... |
|
1,69 |
13.05. / 17:36 |
-7,91% |
1,69 |
1,63 |
1,69 |
|
|
DFV DT.FAMIL.V... |
|
6,00 |
13.05. / 17:36 |
+3,45% |
6,20 |
6,00 |
6,00 |
|
|
DIERIG HOLDING... |
|
9,80 |
13.05. / 17:36 |
+1,02% |
9,80 |
9,75 |
9,80 |
|
|
DMG MORI AG O.N. |
|
43,40 |
13.05. / 17:36 |
±0,00% |
43,50 |
43,20 |
43,40 |
|
|
DOUGLAS AG IN... |
|
20,90 |
13.05. / 17:36 |
-2,79% |
20,98 |
20,60 |
20,90 |
|
|
DR. HOENLE AG ... |
|
19,50 |
13.05. / 17:36 |
-2,99% |
19,50 |
19,35 |
19,50 |
|
|
DR.ING.H.C.F.P... |
|
84,00 |
13.05. / 17:40 |
-2,60% |
84,14 |
81,66 |
84,00 |
|
|
DRAEGERWERK VZ... |
|
48,80 |
13.05. / 17:35 |
+1,89% |
49,10 |
48,35 |
48,80 |
|
|
DRAEGERWERK ST... |
|
45,00 |
13.05. / 17:35 |
+4,28% |
45,40 |
44,60 |
45,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,98 |
13.05. / 17:35 |
+6,61% |
25,52 |
24,94 |
24,98 |
|
|
DWS GROUP GMBH... |
|
41,88 |
13.05. / 17:35 |
+2,36% |
42,04 |
41,64 |
41,88 |
|
|
E.ON SE NA O.N. |
|
13,19 |
13.05. / 17:35 |
+4,56% |
13,26 |
13,13 |
13,19 |
|
|
ECKERT+ZIEGLER... |
|
40,36 |
13.05. / 17:35 |
+6,05% |
40,96 |
40,08 |
40,36 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
13.05. / 17:35 |
+1,02% |
14,95 |
14,70 |
14,85 |
|
|
EINHELL GERMAN... |
|
158,00 |
13.05. / 17:36 |
-1,23% |
160,60 |
157,60 |
158,00 |
|
|
ELMOS SEMICOND... |
|
77,70 |
13.05. / 17:35 |
+1,33% |
77,70 |
75,70 |
77,70 |
|
|
ELRINGKLINGER ... |
|
6,11 |
13.05. / 17:36 |
-9,67% |
6,17 |
6,01 |
6,11 |
|
|
ELUMEO SE |
|
2,38 |
13.05. / 17:36 |
+2,63% |
2,42 |
2,38 |
2,38 |
|
|
ENAPTER AG IN... |
|
5,06 |
13.05. / 17:36 |
±0,00% |
5,18 |
5,04 |
5,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
68,60 |
13.05. / 17:36 |
+5,94% |
72,00 |
67,80 |
68,60 |
|
|
ENCAVIS AG IN... |
|
16,95 |
13.05. / 17:35 |
+0,24% |
17,00 |
16,95 |
16,95 |
|
|
ENERGIEKONTOR ... |
|
70,00 |
13.05. / 17:35 |
+6,13% |
70,90 |
69,10 |
70,00 |
|
|
EPIGENOMICS AG... |
|
1,64 |
13.05. / 17:36 |
+1,23% |
1,64 |
1,60 |
1,64 |
|
|
EVONIK INDUSTR... |
|
20,68 |
13.05. / 17:35 |
+2,73% |
20,72 |
20,34 |
20,68 |
|
|
EVOTEC SE INH... |
|
9,97 |
13.05. / 17:38 |
-2,46% |
10,01 |
9,50 |
9,97 |
|
|
FCR IMMOBILIEN... |
|
9,85 |
13.05. / 17:36 |
±0,00% |
9,95 |
9,80 |
9,85 |
|
|
FIELMANN GROUP... |
|
46,65 |
13.05. / 17:35 |
±0,00% |
47,20 |
46,20 |
46,65 |
|
|
FIRST SENSOR A... |
|
59,20 |
13.05. / 17:36 |
+1,72% |
59,20 |
59,20 |
59,20 |
|
|
FLATEXDEGIRO A... |
|
12,99 |
13.05. / 17:35 |
+1,26% |
13,07 |
12,68 |
12,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,04 |
13.05. / 17:36 |
+0,99% |
2,06 |
2,04 |
2,04 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
13.05. / 17:36 |
±0,00% |
22,40 |
22,20 |
22,20 |
|
|
FRANCOTYP-POST... |
|
2,50 |
13.05. / 17:36 |
-3,03% |
2,58 |
2,50 |
2,50 |
|
|
FRAPORT AG FFM... |
|
47,94 |
13.05. / 17:41 |
-1,63% |
48,14 |
47,28 |
47,94 |
|
|
FREENET AG NA ... |
|
23,98 |
13.05. / 17:35 |
+1,61% |
24,06 |
23,74 |
23,98 |
|
|
FRESEN.MED.CAR... |
|
40,48 |
13.05. / 17:35 |
+2,90% |
40,48 |
39,60 |
40,48 |
|
|
FRESENIUS SE+C... |
|
28,67 |
13.05. / 17:35 |
+2,58% |
29,00 |
28,44 |
28,67 |
|
|
FR.VORWERK GRP... |
|
16,36 |
13.05. / 17:36 |
-0,62% |
16,40 |
15,92 |
16,36 |
|
|
FRIWO AG O.N. |
|
22,40 |
13.05. / 17:36 |
±0,00% |
22,40 |
22,40 |
22,40 |
|
|
FUCHS SE NA S... |
|
33,05 |
13.05. / 17:35 |
+1,50% |
33,15 |
32,80 |
33,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,68 |
13.05. / 17:35 |
+0,61% |
42,78 |
42,26 |
42,68 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-27,83% |
0,34 |
0,31 |
0,31 |
|
|
GEA GROUP AG |
|
38,26 |
13.05. / 17:35 |
+5,21% |
38,60 |
38,06 |
38,26 |
|
|
GERRESHEIMER AG |
|
98,20 |
13.05. / 17:35 |
-1,57% |
100,70 |
97,75 |
98,20 |
|
|
GESCO SE NA O.N. |
|
17,45 |
13.05. / 17:38 |
-0,54% |
18,15 |
16,90 |
17,45 |
|
|
GFT TECHNOLOGI... |
|
26,90 |
13.05. / 17:35 |
-3,31% |
27,85 |
26,90 |
26,90 |
|
|
GRAMMER AG O.N. |
|
10,40 |
13.05. / 17:36 |
-3,67% |
10,90 |
10,40 |
10,40 |
|
|
GRENKE AG NA O... |
|
22,20 |
13.05. / 17:41 |
+2,55% |
22,50 |
22,15 |
22,20 |
|
|
H+R KGAA INH.... |
|
4,88 |
13.05. / 17:36 |
-0,61% |
4,89 |
4,86 |
4,88 |
|
|
HAMBORNER REIT... |
|
6,54 |
13.05. / 17:35 |
+0,15% |
6,65 |
6,50 |
6,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,82 |
13.05. / 17:36 |
+0,12% |
16,84 |
16,72 |
16,82 |
|
|
HANNOVER RUECK... |
|
235,30 |
13.05. / 17:39 |
+6,75% |
239,00 |
233,70 |
235,30 |
|
|
HANSEYACHTS O.N. |
|
2,26 |
13.05. / 17:36 |
-13,53% |
2,46 |
2,26 |
2,26 |
|
|
HAPAG-LLOYD AG... |
|
163,60 |
13.05. / 17:36 |
+12,64% |
169,50 |
163,30 |
163,60 |
|
|
HAWESKO HOLDIN... |
|
29,20 |
13.05. / 17:36 |
+4,86% |
29,90 |
29,10 |
29,20 |
|
|
HEIDELBERG MAT... |
|
101,45 |
13.05. / 17:39 |
+7,69% |
103,60 |
101,45 |
101,45 |
|
|
HEIDELBERG PHA... |
|
2,99 |
13.05. / 17:36 |
+1,01% |
3,00 |
2,94 |
2,99 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
13.05. / 17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
0,98 |
13.05. / 17:35 |
+4,74% |
0,98 |
0,97 |
0,98 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
13.05. / 17:35 |
-0,60% |
84,00 |
83,10 |
83,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,61 |
13.05. / 17:35 |
-6,61% |
5,81 |
5,54 |
5,61 |
|
|
HENKEL AG+CO.K... |
|
81,78 |
13.05. / 17:35 |
+3,71% |
82,56 |
81,28 |
81,78 |
|
|
HENKEL AG+CO.K... |
|
72,75 |
13.05. / 17:35 |
+3,32% |
73,30 |
72,05 |
72,75 |
|
|
HENSOLDT AG IN... |
|
39,56 |
13.05. / 17:41 |
+2,86% |
39,56 |
38,38 |
39,56 |
|
|
HGEARS AG INH... |
|
2,70 |
13.05. / 17:36 |
+3,85% |
2,70 |
2,70 |
2,70 |
|
|
HOCHTIEF AG |
|
103,80 |
13.05. / 17:44 |
+3,07% |
104,70 |
100,50 |
103,80 |
|
|
HORNBACH HOLD.... |
|
75,70 |
13.05. / 17:35 |
+1,89% |
75,90 |
74,90 |
75,70 |
|
|
HUGO BOSS AG N... |
|
48,85 |
13.05. / 17:38 |
+0,10% |
48,92 |
48,10 |
48,85 |
|
|
HYPOPORT SE N... |
|
282,00 |
13.05. / 17:35 |
+11,27% |
291,00 |
276,80 |
282,00 |
|
|
INDUS HOLDING AG |
|
27,85 |
13.05. / 17:35 |
+5,85% |
28,05 |
27,30 |
27,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,18 |
13.05. / 17:35 |
+20,88% |
38,13 |
37,07 |
37,18 |
|
|
INIT INNOVATIO... |
|
38,50 |
13.05. / 17:36 |
-0,51% |
38,90 |
38,10 |
38,50 |
|
|
INSTONE REAL E... |
|
8,60 |
13.05. / 17:36 |
-4,10% |
8,69 |
8,55 |
8,60 |
|
|
INTERSHOP COMM... |
|
2,00 |
13.05. / 17:36 |
+1,03% |
2,00 |
1,93 |
2,00 |
|
|
INTERTAINMENT ... |
|
0,34 |
13.05. / 17:36 |
-1,73% |
0,34 |
0,34 |
0,34 |
|
|
INTICA SYSTEMS... |
|
3,84 |
13.05. / 17:36 |
-0,51% |
3,90 |
3,84 |
3,84 |
|
|
IONOS GROUP SE... |
|
25,05 |
13.05. / 17:35 |
+1,64% |
25,15 |
24,65 |
25,05 |
|
|
IVU TRAFFIC TE... |
|
14,35 |
13.05. / 17:36 |
+1,37% |
14,50 |
14,35 |
14,35 |
|
|
JENOPTIK AG N... |
|
26,86 |
13.05. / 17:35 |
+9,51% |
27,54 |
26,68 |
26,86 |
|
|
JOST WERKE SE ... |
|
46,75 |
13.05. / 17:35 |
+4,86% |
46,75 |
45,60 |
46,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,30 |
13.05. / 17:35 |
+0,17% |
35,80 |
34,78 |
35,30 |
|
|
K+S AG NA O.N. |
|
14,01 |
13.05. / 17:36 |
+0,22% |
14,20 |
13,49 |
14,01 |
|
|
KAP AG INH O.N. |
|
11,40 |
13.05. / 17:36 |
+6,93% |
11,90 |
11,00 |
11,40 |
|
|
KATEK SE INH ... |
|
14,90 |
13.05. / 17:36 |
-1,66% |
14,95 |
14,85 |
14,90 |
|
|
KHD HUMBOLDT W... |
|
1,65 |
13.05. / 17:36 |
-1,20% |
1,65 |
1,65 |
1,65 |
|
|
KION GROUP AG |
|
45,85 |
13.05. / 17:35 |
+7,05% |
46,03 |
45,12 |
45,85 |
|
|
KLASSIK RADIO ... |
|
4,26 |
13.05. / 17:35 |
+7,29% |
4,26 |
4,18 |
4,26 |
|
|
KLOECKNER + CO... |
|
6,33 |
13.05. / 17:35 |
-2,72% |
6,50 |
6,33 |
6,33 |
|
|
KNAUS AG INH ... |
|
46,90 |
13.05. / 17:36 |
+6,94% |
47,95 |
46,40 |
46,90 |
|
|
KNORR-BREMSE A... |
|
74,45 |
13.05. / 17:35 |
+8,34% |
75,00 |
74,40 |
74,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,22 |
13.05. / 17:36 |
-7,41% |
12,40 |
11,88 |
12,22 |
|
|
KPS AG NA O.N. |
|
1,14 |
13.05. / 17:36 |
-2,11% |
1,14 |
1,10 |
1,14 |
|
|
KRONES AG O.N. |
|
129,40 |
13.05. / 17:35 |
+5,48% |
131,40 |
128,80 |
129,40 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
13.05. / 17:35 |
+4,04% |
670,00 |
660,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
13.05. / 17:35 |
+3,11% |
616,00 |
610,00 |
612,00 |
|
|
KWS SAAT KGAA ... |
|
57,40 |
13.05. / 17:35 |
+2,55% |
58,20 |
56,00 |
57,40 |
|
|
LANXESS AG |
|
27,72 |
13.05. / 17:35 |
+0,04% |
27,72 |
26,82 |
27,72 |
|
|
LEG IMMOBILIEN... |
|
82,62 |
13.05. / 17:35 |
-0,51% |
83,04 |
82,14 |
82,62 |
|
|
LEIFHEIT AG O.N. |
|
17,10 |
13.05. / 17:36 |
+0,91% |
17,40 |
16,80 |
17,10 |
|
|
LINUS DIGITAL ... |
|
1,77 |
13.05. / 17:36 |
±0,00% |
1,77 |
1,77 |
1,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,03 |
13.05. / 17:36 |
-0,12% |
8,10 |
7,90 |
8,03 |
|
|
LS TELCOM AG |
|
3,86 |
13.05. / 17:36 |
-10,48% |
3,86 |
3,86 |
3,86 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
13.05. / 17:36 |
-3,57% |
21,60 |
21,60 |
21,60 |
|
|
MANZ AG |
|
7,40 |
13.05. / 17:36 |
-1,33% |
7,50 |
7,38 |
7,40 |
|
|
MASTERFLEX O.N. |
|
10,50 |
13.05. / 17:36 |
-0,97% |
10,50 |
10,30 |
10,50 |
|
|
MATERNUS-KLI.A... |
|
1,75 |
13.05. / 17:36 |
-1,14% |
1,75 |
1,75 |
1,75 |
|
|
MAX AUTOMATION... |
|
6,20 |
13.05. / 17:36 |
+1,29% |
6,26 |
6,12 |
6,20 |
|
|
MBB SE O.N. |
|
104,40 |
13.05. / 17:36 |
+5,25% |
108,00 |
103,20 |
104,40 |
|
|
MEDICLIN AG |
|
2,90 |
13.05. / 17:36 |
-0,68% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,52 |
13.05. / 17:36 |
-6,80% |
1,52 |
1,43 |
1,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MEDION AG O.N. |
|
10,90 |
13.05. / 17:36 |
-9,24% |
11,00 |
10,90 |
10,90 |
|
|
MEDIOS AG O.N. |
|
13,80 |
13.05. / 17:36 |
+0,57% |
14,28 |
13,80 |
13,80 |
|
|
MERCEDES-BENZ ... |
|
68,36 |
13.05. / 17:38 |
+2,77% |
68,52 |
67,53 |
68,36 |
|
|
MERCK KGAA O.N. |
|
154,50 |
13.05. / 17:35 |
+2,30% |
157,00 |
154,20 |
154,50 |
|
|
META WOLF AG I... |
|
3,78 |
13.05. / 17:36 |
±0,00% |
3,78 |
3,78 |
3,78 |
|
|
METRO AG ST ... |
|
5,04 |
13.05. / 17:35 |
-0,20% |
5,10 |
4,98 |
5,04 |
|
|
METRO AG VZO... |
|
5,40 |
13.05. / 17:35 |
-3,57% |
5,45 |
5,35 |
5,40 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
13.05. / 17:36 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
2,85 |
13.05. / 17:36 |
-2,46% |
2,86 |
2,82 |
2,85 |
|
|
MLP SE INH. O... |
|
5,66 |
13.05. / 17:35 |
+1,08% |
5,70 |
5,61 |
5,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,35 |
13.05. / 17:35 |
+0,53% |
67,40 |
66,70 |
67,35 |
|
