Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.374,27
Kurszeit	17:50
Differenz	-13,51
Differenz (in %)	-0,18%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.374,27	17:50	+2,11%	7.387,78	7.345,65	7.387,78
1+1 AG INH O.N.		17,58	17:35	+5,54%	17,68	17,42	17,56
11 88 0 SOLUTI...		0,76	17:36	-10,87%	0,80	0,76	0,82
3U HOLDING AG		2,07	17:36	+4,85%	2,07	2,05	2,06
ABOUT YOU HOLD...		4,03	17:36	+2,99%	4,17	4,01	4,14
ACCENTRO R.EST...		0,43	17:36	+5,26%	0,43	0,39	0,40
AD PEPPER MEDI...		2,12	17:35	±0,00%	2,12	2,12	2,12
ADESSO SE INH...		93,70	17:35	-6,71%	98,10	92,80	97,20
ADIDAS AG NA O...		228,90	17:36	+2,25%	230,00	228,70	230,30
ADLER GROUP S....		0,14	17:35	+5,22%	0,17	0,14	0,17
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ADTRAN HOLDING...		4,81	17:37	-0,58%	5,06	4,81	4,97
AIRBUS SE		158,96	17:35	-0,97%	159,42	157,86	159,06
AIXTRON SE NA ...		22,97	17:35	-0,18%	23,33	22,85	23,29
ALL FOR ONE GR...		57,40	17:36	-4,11%	58,20	57,20	57,40
ALLIANZ SE NA ...		267,40	17:44	+1,35%	267,90	265,70	266,30
ALSTRIA OFFICE...		3,50	17:36	-0,29%	3,80	3,48	3,49
ALZCHEM GROUP ...		44,00	17:36	-2,08%	44,20	42,60	43,30
AMADEUS FIRE AG		108,40	17:35	+0,89%	110,20	108,20	110,00
AROUNDTOWN EO-...		2,19	17:35	+10,16%	2,24	2,18	2,23
ARTNET AG NA O...		4,98	17:36	-3,74%	4,98	4,94	5,05
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ATOSS SOFTWARE...		245,00	17:35	+3,93%	247,00	236,50	244,50
AUMANN AG INH...		17,52	17:36	+2,07%	17,80	17,28	17,52
AURUBIS AG		78,70	17:35	+11,28%	79,10	76,20	77,15
AUTO1 GROUP SE...		6,73	17:35	+5,31%	6,96	6,66	6,97
BASF SE NA O.N.		48,87	17:35	-1,33%	49,09	48,64	49,07
BASLER AG O.N.		11,88	17:36	+6,42%	12,02	11,60	11,94
BASTEI LUEBBE ...		7,00	17:36	+1,43%	7,05	7,00	7,00
BAYER AG NA O.N.		28,58	17:37	+2,11%	29,10	28,48	28,65
BAY.MOTOREN WE...		96,02	17:37	+1,73%	96,68	95,96	96,46
BAY.MOTOREN WE...		90,85	17:35	+3,63%	92,10	90,65	91,70
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		33,00	13:47	-6,71%	33,00	33,00	32,60
BAYWA AG VINK....		22,95	17:35	+1,51%	23,35	22,65	23,30
BB BIOTECH NAM...		42,25	17:35	-2,18%	42,85	42,15	42,35
BECHTLE AG O.N.		46,08	17:35	+3,43%	46,24	45,24	45,78
BEFESA S.A. OR...		32,18	17:35	+6,19%	32,52	31,46	31,46
BEIERSDORF AG ...		144,70	17:35	+0,03%	144,95	143,25	144,00
BERTRANDT AG O...		40,90	17:36	+3,00%	41,30	40,60	40,80
BET-AT-HOME.CO...		2,34	17:36	±0,00%	2,46	2,34	2,39
BIKE24 HLDG O.N.		1,35	17:36	+1,44%	1,37	1,34	1,37
BILFINGER SE O...		50,30	17:35	+7,84%	50,30	48,60	49,85
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BIOFRONTERA AG...		3,51	17:36	+952,52%	3,51	3,40	3,56
BIOTEST AG ST ...		41,60	17:36	±0,00%	41,60	41,60	41,60
BIOTEST AG VZ ...		27,60	17:36	-0,72%	27,60	27,60	27,70
BORUSSIA DORTM...		4,10	17:35	-3,48%	4,10	4,03	4,04
BRAIN BIOTEC ...		2,75	17:36	+7,84%	2,86	2,75	2,77
BRANICKS GROUP...		2,03	17:36	+21,54%	2,12	2,00	2,02
BRENNTAG SE NA...		69,66	17:35	-7,57%	70,38	69,00	69,80
BROCKHAUS TECH...		21,70	17:36	-2,18%	22,20	21,70	22,00
CANCOM SE O.N.		32,44	17:35	+10,17%	32,44	31,92	32,28
CARL ZEISS MED...		95,30	17:35	+1,92%	96,35	94,30	96,85
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		2,86	17:37	+22,07%	2,89	2,58	2,70
CENIT AG O.N.		12,00	17:36	-0,81%	12,10	12,00	12,00
CEWE STIFT.KGA...		103,20	17:35	+3,21%	103,20	101,80	101,20
CHERRY SE O.N.		2,53	17:36	-2,53%	2,59	2,49	2,61
COMMERZBANK AG		15,46	17:35	+7,22%	15,54	15,11	15,16
COMPUGROUP MED...		28,34	17:35	+4,94%	28,80	28,24	28,60
CONTINENTAL AG...		62,30	17:35	+1,59%	63,20	61,92	62,96
COVESTRO AG O...		48,36	17:37	+0,12%	48,36	47,49	47,89
CTS EVENTIM KGAA		80,10	17:35	-3,73%	80,95	79,40	80,40
DAIMLER TRUCK ...		39,32	17:35	-3,39%	39,40	38,84	39,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DATA MODUL AG ...		33,20	17:36	-4,29%	33,40	33,00	33,20
DELIVERY HERO ...		31,83	17:35	+31,30%	32,20	31,37	32,22
DELTICOM AG N...		3,42	17:36	-6,51%	3,46	3,20	3,20
DEMIRE DT.MTS....		1,21	17:36	+5,82%	1,21	1,12	1,13
DERMAPHARM HLD...		37,40	17:38	+2,78%	37,70	36,70	36,90
DEUTSCHE BANK ...		15,64	17:35	+0,35%	15,64	15,40	15,86
DT.BETEILIG.AG...		27,25	17:35	-2,65%	27,70	26,95	27,70
DEUTSCHE BOERS...		184,55	17:35	-1,48%	184,55	181,45	181,50
DEUTSCHE EUROS...		18,68	17:36	+2,48%	18,92	18,56	18,86
DT.KONSUM REIT...		3,04	17:36	+12,41%	3,05	2,91	3,05
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		6,67	17:38	+0,06%	6,76	6,64	6,72
DT.PFANDBRIEFB...		5,72	17:35	+17,20%	5,80	5,67	5,74
DEUTSCHE POST ...		39,97	17:37	+3,76%	40,31	39,89	40,28
DT.TELEKOM AG NA		22,00	17:38	+2,22%	22,05	21,80	21,89
DEUTZ AG O.N.		5,40	17:35	+2,14%	5,46	5,37	5,48
DFV DT.FAMIL.V...		6,15	17:36	-2,44%	6,15	6,05	6,10
DMG MORI AG O.N.		43,60	17:36	+0,46%	43,80	43,40	43,50
DOUGLAS AG IN...		19,90	17:36	-2,48%	20,72	19,84	20,14
DR. HOENLE AG ...		19,35	17:36	-1,27%	19,35	19,20	19,35
DR.ING.H.C.F.P...		82,40	17:35	+2,07%	84,04	82,04	83,48
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,80	17:35	+4,38%	50,40	49,70	50,40
DRAEGERWERK ST...		46,00	17:35	+5,67%	47,30	46,00	45,80
DUERR AG O.N.		24,84	17:35	-1,28%	24,96	24,40	24,80
DWS GROUP GMBH...		42,50	17:35	+4,08%	42,68	42,00	42,26
E.ON SE NA O.N.		12,70	17:35	+2,08%	12,99	12,66	13,40
ECKERT+ZIEGLER...		46,50	17:35	+16,72%	46,50	45,62	46,60
ECOTEL COMMUNI...		15,00	17:36	+4,20%	15,15	14,85	14,85
EDAG ENGINEERI...		11,95	17:35	+4,33%	12,00	11,65	12,00
EINHELL GERMAN...		165,00	17:36	+2,12%	165,00	161,20	163,00
ELMOS SEMICOND...		78,20	17:35	+1,42%	78,70	76,90	76,90
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		6,16	17:36	+4,58%	6,35	6,07	6,22
ELUMEO SE		2,44	17:36	-0,83%	2,54	2,40	2,40
ENCAVIS AG IN...		16,98	17:35	+0,18%	16,98	16,95	16,96
EVONIK INDUSTR...		20,14	17:42	+1,27%	20,33	20,08	20,24
EVOTEC SE INH...		9,76	17:35	+8,88%	10,22	9,75	10,27
FABASOFT AG		20,10	17:35	-0,76%	20,40	19,65	19,60
FIELMANN GROUP...		46,65	17:35	+0,11%	46,70	46,35	46,60
FIRST SENSOR A...		60,60	17:36	+2,75%	60,60	59,00	59,80
FLATEXDEGIRO A...		12,79	17:35	+1,51%	13,03	12,73	13,05
FORTEC ELEKTRO...		22,80	17:36	-1,79%	22,80	22,20	22,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FRANCOTYP-POST...		2,58	17:36	-0,78%	2,58	2,58	2,56
FRAPORT AG FFM...		52,70	17:35	+6,72%	53,30	52,55	52,55
FREENET AG NA ...		23,88	17:35	-3,03%	23,88	22,98	23,02
FRESEN.MED.CAR...		40,46	17:35	+8,77%	40,74	40,03	41,72
FRESENIUS SE+C...		27,94	17:35	+0,84%	28,60	27,70	28,52
FR.VORWERK GRP...		16,70	17:36	+3,73%	16,90	16,56	16,80
FUCHS SE NA S...		34,15	17:35	+1,38%	34,85	33,30	33,35
FUCHS SE VZO ...		43,84	17:35	-0,01%	43,88	42,38	42,52
GATEWAY R.EST....		0,35	17:36	-12,20%	0,35	0,24	0,32
GEA GROUP AG		37,46	17:35	-2,08%	37,64	37,18	37,40
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		99,40	17:35	+3,58%	101,90	98,55	102,10
GESCO SE NA O.N.		18,00	17:36	-2,49%	18,40	17,60	17,90
GFT TECHNOLOGI...		27,80	17:35	+3,70%	28,00	27,70	28,05
GLOBAL FASHION...		0,21	17:35	-3,49%	0,22	0,21	0,21
GRAMMER AG O.N.		10,20	17:36	-1,89%	10,20	9,90	10,20
GRAND CITY PRO...		11,67	17:35	-0,09%	11,67	11,41	11,67
GRENKE AG NA O...		22,00	17:35	+1,82%	22,10	21,95	22,05
H+R KGAA INH....		5,10	17:36	-0,20%	5,10	4,91	4,90
H2APEX GROUP S...		5,95	17:35	-3,25%	5,95	5,95	5,95
HAIER SMART HO...		1,65	17:35	+1,76%	1,65	1,64	1,64
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HAMBORNER REIT...		6,54	17:35	-0,46%	6,65	6,51	6,66
HAMBURG.HAFEN ...		16,80	17:36	-0,36%	16,90	16,80	16,90
HANNOVER RUECK...		225,90	17:35	-2,73%	227,50	224,20	227,50
HAPAG-LLOYD AG...		160,10	17:36	+4,06%	168,70	160,00	165,50
HAWESKO HOLDIN...		29,40	17:36	±0,00%	29,90	29,30	29,40
HEIDELBERG MAT...		98,00	17:35	+4,97%	98,52	96,62	99,98
HEIDELBERG PHA...		2,97	17:36	+0,34%	2,98	2,95	2,97
HEIDELBERG.DRU...		1,18	17:43	+7,53%	1,20	1,14	1,12
HELLA GMBH+CO....		85,20	17:35	+1,44%	86,50	84,40	84,70
HELLOFRESH SE ...		5,67	17:35	-2,36%	5,72	5,60	5,71
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,98	17:35	+1,64%	84,18	83,30	83,76
HENKEL AG+CO.K...		74,65	17:35	+1,38%	75,10	73,80	74,25
HENSOLDT AG IN...		39,00	17:35	+2,92%	39,34	37,84	38,88
HGEARS AG INH...		3,13	17:38	+25,40%	3,17	2,97	3,16
HIGHLIGHT CMNC...		2,40	17:35	+0,84%	2,40	2,40	2,40
HOCHTIEF AG		99,05	17:35	+0,29%	100,80	99,05	100,90
HOMETOGO SE ...		1,79	17:35	-0,55%	1,85	1,76	1,77
HORNBACH HOLD....		78,60	17:35	+4,70%	78,90	78,00	78,30
HUGO BOSS AG N...		50,32	17:38	+6,84%	50,54	49,85	50,38
HYPOPORT SE N...		303,40	17:42	+3,59%	304,20	297,20	302,60
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		27,70	17:35	+6,49%	28,15	27,50	28,05
INFINEON TECH....		37,00	17:41	+5,38%	37,00	36,10	37,09
INIT INNOVATIO...		40,00	17:36	+1,53%	40,30	39,90	40,00
INSTONE REAL E...		9,15	17:36	+0,33%	9,20	8,92	9,00
INTERSHOP COMM...		2,00	17:36	+1,53%	2,00	1,99	2,00
INTICA SYSTEMS...		3,96	17:36	-1,00%	3,96	3,96	3,96
IONOS GROUP SE...		25,40	17:35	+5,88%	25,50	24,85	25,05
IVU TRAFFIC TE...		14,05	17:36	-3,69%	14,40	14,05	14,30
JENOPTIK AG N...		27,74	17:36	+1,53%	27,80	27,18	27,26
JOST WERKE SE ...		45,95	17:35	+8,64%	46,25	45,30	46,25
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		34,86	17:35	+1,37%	35,30	34,22	34,64
K+S AG NA O.N.		13,35	17:38	+3,97%	13,60	13,29	13,59
KATEK SE INH ...		15,10	17:36	+0,33%	16,00	15,00	15,05
KION GROUP AG		45,04	17:40	+1,47%	45,58	44,76	45,62
KLOECKNER + CO...		6,48	17:35	-1,09%	6,50	6,31	6,35
KNAUS AG INH ...		46,35	17:36	+7,48%	47,80	45,95	47,70
KNORR-BREMSE A...		74,25	17:35	+1,55%	74,45	73,75	74,10
KOENIG + BAUER...		12,30	17:36	+2,56%	12,50	12,18	12,14
KONTRON AG O.N		19,71	17:35	+6,36%	19,89	19,50	19,67
KPS AG NA O.N.		1,14	17:36	+5,75%	1,14	1,12	1,13
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		126,00	17:35	-3,19%	126,40	125,60	126,00
KSB SE+CO.KGAA...		685,00	17:35	+3,26%	685,00	665,00	670,00
KSB SE+CO.KGAA...		624,00	17:35	+3,77%	634,00	614,00	616,00
KWS SAAT KGAA ...		57,30	17:35	+8,33%	58,50	56,80	57,30
LANXESS AG		26,16	17:35	-1,71%	26,83	25,85	27,29
LEG IMMOBILIEN...		87,24	17:35	+4,91%	87,24	85,90	86,78
LEIFHEIT AG O.N.		17,85	17:36	+2,06%	18,20	17,75	17,75
LOGWIN AG NAM....		254,00	17:35	-1,56%	254,00	250,00	252,00
LPKF LASER+ELE...		8,26	17:36	+2,13%	8,32	8,21	8,29
LUDW.BECK A.RA...		21,80	17:36	-4,46%	21,80	21,80	21,60
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MANZ AG		7,50	17:36	+5,84%	8,00	7,40	7,90
MASTERFLEX O.N.		10,55	17:36	+1,49%	10,55	10,40	10,30
MAX AUTOMATION...		6,24	17:36	-0,32%	6,24	6,08	6,24
MBB SE O.N.		108,00	17:36	+5,03%	108,60	108,00	108,60
MEDICLIN AG		2,84	17:36	±0,00%	2,84	2,84	2,86
MEDIGENE AG NA...		1,40	17:36	-1,74%	1,46	1,40	1,41
MEDIOS AG O.N.		14,48	17:36	+0,14%	14,66	13,96	14,10
MERCEDES-BENZ ...		68,06	17:35	+2,57%	68,86	67,95	68,32
MERCK KGAA O.N.		167,20	17:35	+7,59%	169,05	166,80	168,70
METRO AG ST ...		5,05	17:35	+3,15%	5,06	4,96	5,06
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
METRO AG VZO...		5,35	17:35	+1,87%	5,45	5,20	5,40
MISTER SPEX SE...		2,94	17:36	-1,38%	3,00	2,94	2,91
MLP SE INH. O...		6,25	17:35	+3,55%	6,25	6,06	6,15
MORPHOSYS AG O...		69,35	17:35	+1,80%	69,70	69,00	69,05
MTU AERO ENGIN...		228,70	17:35	+3,17%	234,80	228,00	234,80
MUENCH.RUECKVE...		457,80	17:35	+2,91%	460,40	454,20	454,40
MULTITUDE SE		5,14	17:35	-2,62%	5,50	5,14	5,20
MUTARES KGAA ...		41,40	17:37	+0,59%	42,75	41,40	42,45
MVV ENERGIE AG...		30,80	17:36	±0,00%	30,80	30,80	30,80
NAGARRO SE NA...		85,80	17:35	+17,36%	88,70	85,45	88,55
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NEMETSCHEK SE ...		87,75	17:35	+2,82%	88,25	86,05	87,50
NEW WORK SE N...		54,70	17:36	-4,81%	55,60	54,60	55,70
NEXUS AG O.N.		59,00	17:36	+7,78%	59,80	59,00	59,10
NFON AG INH O...		6,25	17:36	±0,00%	6,25	6,25	6,30
NORDEX SE O.N.		14,37	17:35	+7,08%	14,69	14,22	14,56
NORMA GROUP SE...		19,62	17:35	-0,52%	19,80	19,40	19,58
NOVEM GROUP S....		5,74	17:35	±0,00%	5,74	5,74	5,68
OHB SE O.N.		43,10	17:36	±0,00%	43,50	43,10	43,20
OVB HOLDING AG		19,80	17:36	±0,00%	19,80	19,80	19,90
PARAGON KGAA ...		3,64	17:36	-1,60%	3,64	3,64	3,56
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PATRIZIA SE NA...		8,34	17:35	-2,40%	8,42	8,20	8,45

2024 Infront Financial Technology GmbH
Impressum