Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.293,97 |
| Kurszeit | 16:42 |
| Differenz | +27,75 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.293,97 |
16:42 |
-1,69% |
3.295,42 |
3.263,55 |
3.266,22 |
 |
|
1+1 AG INH O.N. |
|
16,42 |
16:28 |
-4,15% |
16,44 |
16,08 |
16,18 |
|
|
AIXTRON SE NA ... |
|
22,34 |
16:41 |
-4,21% |
22,36 |
21,77 |
21,86 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
16:30 |
-4,19% |
244,50 |
240,00 |
242,00 |
|
|
BECHTLE AG O.N. |
|
46,00 |
16:41 |
-2,20% |
46,00 |
45,30 |
45,36 |
|
|
CANCOM SE O.N. |
|
29,90 |
16:41 |
+2,12% |
30,16 |
29,56 |
29,90 |
|
|
CARL ZEISS MED... |
|
100,20 |
16:40 |
-2,49% |
100,50 |
97,70 |
97,80 |
|
|
COMPUGROUP MED... |
|
28,52 |
16:40 |
+0,42% |
28,74 |
28,24 |
28,62 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
16:41 |
-0,87% |
21,84 |
21,58 |
21,66 |
|
|
ECKERT+ZIEGLER... |
|
39,72 |
16:42 |
+4,47% |
39,82 |
38,54 |
38,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
66,80 |
16:37 |
+2,84% |
66,90 |
65,00 |
65,20 |
|
|
EVOTEC SE INH... |
|
9,64 |
16:42 |
+5,68% |
9,91 |
9,46 |
9,76 |
|
|
FREENET AG NA ... |
|
25,92 |
16:41 |
-7,16% |
26,00 |
25,26 |
25,16 |
|
|
HENSOLDT AG IN... |
|
37,88 |
16:41 |
-1,52% |
38,32 |
37,50 |
37,70 |
|
|
INFINEON TECH.... |
|
32,13 |
16:42 |
-4,83% |
32,16 |
31,50 |
31,43 |
|
|
JENOPTIK AG N... |
|
25,18 |
16:26 |
-1,50% |
25,30 |
25,00 |
25,02 |
|
|
KONTRON AG O.N |
|
18,87 |
16:38 |
+1,26% |
19,40 |
18,54 |
19,32 |
|
|
MORPHOSYS AG O... |
|
66,70 |
16:37 |
-1,77% |
66,95 |
66,40 |
66,65 |
|
|
NAGARRO SE NA... |
|
74,20 |
16:40 |
+3,28% |
75,00 |
73,65 |
74,00 |
|
|
NEMETSCHEK SE ... |
|
83,25 |
16:40 |
+0,54% |
83,55 |
82,30 |
83,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,52 |
16:41 |
+7,60% |
13,88 |
13,52 |
13,73 |
|
|
PNE AG NA O.N. |
|
13,42 |
16:32 |
+0,30% |
13,48 |
13,34 |
13,44 |
|
|
QIAGEN NV ... |
|
39,82 |
16:41 |
+3,04% |
40,01 |
39,68 |
39,94 |
|
|
SAP SE O.N. |
|
171,42 |
16:41 |
-1,89% |
171,46 |
169,38 |
170,72 |
|
|
SARTORIUS AG V... |
|
282,30 |
16:42 |
-2,03% |
285,00 |
280,20 |
284,30 |
|
|
SIEMENS HEALTH... |
|
52,60 |
16:42 |
-1,96% |
52,64 |
51,76 |
51,90 |
|
|
SILTRONIC AG N... |
|
76,00 |
16:41 |
-1,91% |
76,05 |
74,70 |
74,60 |
|
|
SMA SOLAR TECH... |
|
49,68 |
16:38 |
-1,57% |
50,30 |
49,22 |
50,05 |
|
|
SUESS MICROTEC... |
|
47,15 |
16:41 |
-6,78% |
47,20 |
45,05 |
44,65 |
|
|
TEAMVIEWER SE ... |
|
12,36 |
16:41 |
-1,55% |
12,49 |
12,36 |
12,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,96 |
16:40 |
-2,18% |
22,96 |
22,36 |
22,40 |
|
