Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.740,11 | 15:40 | +0,63% | 39.848,05 | 39.718,60 | 39.760,08 | |||
3M Company | 105,12 | 15:35 | -3,26% | 105,57 | 104,59 | 104,59 | |||
Amazon.com | 180,83 | 15:35 | +0,97% | 181,70 | 179,26 | 179,83 | |||
American Expre... | 226,89 | 15:35 | -0,07% | 228,00 | 226,51 | 227,75 | |||
Amgen | 285,62 | 15:35 | +4,86% | 288,56 | 285,15 | 286,30 | |||
Apple | 170,81 | 15:35 | -2,94% | 171,97 | 170,72 | 173,31 | |||
Boeing Company | 191,62 | 15:35 | +2,22% | 192,93 | 191,20 | 191,95 | |||
Caterpillar | 365,59 | 15:34 | +2,30% | 366,20 | 363,53 | 364,65 | |||
Chevron Corp | 157,03 | 15:35 | +1,16% | 158,01 | 156,37 | 156,35 | |||
Cisco Systems | 49,92 | 15:35 | +0,46% | 50,13 | 49,81 | 49,77 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Coca-Cola Comp... | 61,10 | 15:35 | +0,46% | 61,25 | 60,99 | 61,03 | |||
Dow | 58,09 | 15:35 | +0,55% | 58,37 | 57,83 | 58,14 | |||
Goldman Sachs ... | 415,98 | 15:35 | +4,74% | 419,20 | 414,98 | 415,25 | |||
Home Depot | 380,43 | 15:35 | +0,39% | 387,57 | 380,37 | 385,89 | |||
Honeywell Inte... | 205,38 | 15:35 | +1,96% | 206,82 | 205,35 | 205,13 | |||
Intel Corp | 44,59 | 15:35 | +3,72% | 44,60 | 43,71 | 43,77 | |||
International ... | 191,27 | 15:35 | -1,63% | 191,93 | 190,86 | 190,80 | |||
Johnson & John... | 158,41 | 15:35 | +1,41% | 159,14 | 158,14 | 157,96 | |||
JPMorgan Chase... | 199,33 | 15:35 | +1,62% | 200,38 | 198,54 | 199,52 | |||
McDonald's Corp | 283,03 | 15:35 | -0,85% | 283,27 | 281,71 | 282,02 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 131,47 | 15:35 | +6,38% | 132,42 | 131,08 | 131,75 | |||
Microsoft Corp | 420,72 | 15:35 | -0,88% | 421,75 | 419,12 | 421,43 | |||
Nike | 94,15 | 15:35 | -6,12% | 94,81 | 93,97 | 94,13 | |||
Procter & Gamb... | 162,37 | 15:35 | +0,38% | 163,14 | 161,70 | 162,61 | |||
Salesforce | 301,08 | 15:35 | -1,54% | 302,80 | 299,63 | 301,38 | |||
Travelers Comp... | 229,96 | 15:35 | +1,71% | 230,53 | 229,57 | 228,83 | |||
Unitedhealth G... | 490,89 | 15:35 | -0,23% | 495,87 | 489,30 | 493,10 | |||
Verizon Commun... | 41,70 | 15:35 | +3,54% | 41,99 | 41,63 | 41,54 | |||
VISA | 278,58 | 15:35 | -2,35% | 279,20 | 277,12 | 279,02 | |||
Walmart | 60,45 | 15:35 | -0,87% | 60,77 | 60,36 | 60,72 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Walt Disney Co... | 122,41 | 15:35 | +3,88% | 123,74 | 121,20 | 120,98 |