Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.175,72 |
| Kurszeit | 16:10 |
| Differenz | -24,74 |
| Differenz (in %) | -1,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.175,72 |
16:10 |
+1,29% |
2.207,26 |
2.172,01 |
2.200,46 |
 |
|
HYPOPORT SE N... |
|
282,80 |
16:08 |
+11,27% |
291,00 |
276,80 |
288,20 |
|
|
DEUTSCHE BOERS... |
|
181,90 |
16:09 |
+1,38% |
188,05 |
180,95 |
187,45 |
|
|
LEG IMMOBILIEN... |
|
82,64 |
16:10 |
-0,51% |
83,04 |
82,14 |
82,20 |
|
|
DWS GROUP GMBH... |
|
41,82 |
16:10 |
+2,36% |
42,04 |
41,66 |
41,62 |
|
|
MUTARES KGAA ... |
|
43,20 |
16:10 |
-4,44% |
43,50 |
41,25 |
40,85 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
15:59 |
+1,98% |
28,35 |
28,05 |
28,30 |
|
|
VONOVIA SE NA ... |
|
27,85 |
16:10 |
+1,45% |
27,99 |
27,65 |
27,62 |
|
|
BROCKHAUS TECH... |
|
22,80 |
09:02 |
+4,55% |
22,80 |
22,80 |
23,00 |
|
|
GRENKE AG NA O... |
|
22,20 |
15:46 |
+2,55% |
22,50 |
22,15 |
22,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
19,90 |
10.05. / 17:36 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
DEUTSCHE EUROS... |
|
18,92 |
15:43 |
+0,21% |
18,98 |
18,72 |
18,68 |
|
|
TAG IMMOBILIEN... |
|
13,78 |
16:10 |
+0,22% |
13,81 |
13,66 |
13,71 |
|
|
FLATEXDEGIRO A... |
|
12,74 |
16:09 |
+1,26% |
13,07 |
12,68 |
12,88 |
|
|
GRAND CITY PRO... |
|
10,86 |
15:57 |
+0,37% |
10,94 |
10,83 |
10,81 |
|
|
PATRIZIA SE NA... |
|
8,88 |
16:06 |
+1,64% |
8,89 |
8,75 |
8,68 |
|
|
INSTONE REAL E... |
|
8,64 |
16:01 |
-4,10% |
8,69 |
8,55 |
8,66 |
|
|
HAMBORNER REIT... |
|
6,53 |
15:50 |
+0,15% |
6,65 |
6,52 |
6,55 |
|
|
MLP SE INH. O... |
|
5,67 |
15:51 |
+1,08% |
5,70 |
5,61 |
5,64 |
|
|
MULTITUDE SE |
|
5,60 |
16:09 |
+13,36% |
5,74 |
5,56 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,50 |
15:57 |
+2,56% |
3,60 |
3,48 |
3,60 |
|
|
DT.KONSUM REIT... |
|
2,69 |
15:04 |
+0,37% |
2,80 |
2,63 |
2,68 |
|
|
AROUNDTOWN EO-... |
|
2,05 |
16:08 |
+0,48% |
2,08 |
2,05 |
2,07 |
|
|
BRANICKS GROUP... |
|
1,69 |
16:05 |
-3,03% |
1,69 |
1,65 |
1,66 |
|
|
DEMIRE DT.MTS.... |
|
1,03 |
14:39 |
+6,81% |
1,05 |
1,03 |
1,02 |
|
|
ACCENTRO R.EST... |
|
0,52 |
16:03 |
+3,88% |
0,56 |
0,46 |
0,43 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-27,83% |
0,34 |
0,31 |
0,31 |
|
|
ADLER GROUP S.... |
|
0,11 |
14:50 |
-29,39% |
0,11 |
0,11 |
0,11 |
|
