Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.179,88 |
| Kurszeit | 09:07 |
| Differenz | -2,65 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.179,88 |
09:07 |
+1,29% |
2.182,53 |
2.174,51 |
2.182,53 |
 |
|
MULTITUDE SE |
|
5,72 |
09:04 |
+13,36% |
5,72 |
5,72 |
5,62 |
|
|
TAG IMMOBILIEN... |
|
14,06 |
09:06 |
+0,22% |
14,10 |
13,90 |
13,82 |
|
|
MUTARES KGAA ... |
|
43,15 |
09:00 |
-4,44% |
43,15 |
43,15 |
42,85 |
|
|
AROUNDTOWN EO-... |
|
2,09 |
09:04 |
+0,48% |
2,09 |
2,08 |
2,08 |
|
|
GRENKE AG NA O... |
|
22,30 |
09:06 |
+2,55% |
22,30 |
22,25 |
22,20 |
|
|
VONOVIA SE NA ... |
|
28,00 |
09:07 |
+2,19% |
28,03 |
27,95 |
27,90 |
|
|
MLP SE INH. O... |
|
5,66 |
13.05. / 17:35 |
+1,08% |
5,70 |
5,61 |
5,66 |
|
|
DT.BETEILIG.AG... |
|
27,90 |
09:06 |
+1,98% |
28,05 |
27,75 |
27,85 |
|
|
LEG IMMOBILIEN... |
|
82,66 |
09:05 |
-0,51% |
82,72 |
82,52 |
82,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
19,90 |
13.05. / 17:36 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
09:02 |
+0,21% |
19,00 |
19,00 |
19,00 |
|
|
BROCKHAUS TECH... |
|
23,00 |
09:02 |
+2,68% |
23,00 |
22,80 |
23,00 |
|
|
DWS GROUP GMBH... |
|
41,82 |
09:00 |
+2,36% |
41,82 |
41,82 |
41,88 |
|
|
GRAND CITY PRO... |
|
10,80 |
09:00 |
+0,37% |
10,80 |
10,80 |
10,85 |
|
|
FLATEXDEGIRO A... |
|
12,93 |
09:06 |
+1,26% |
12,93 |
12,92 |
12,99 |
|
|
DEUTSCHE BOERS... |
|
181,85 |
09:07 |
+1,38% |
182,25 |
181,20 |
182,90 |
|
|
BRANICKS GROUP... |
|
1,66 |
09:02 |
-3,03% |
1,66 |
1,66 |
1,67 |
|
|
HAMBORNER REIT... |
|
6,49 |
09:00 |
+0,15% |
6,49 |
6,49 |
6,54 |
|
|
PATRIZIA SE NA... |
|
8,72 |
09:07 |
+1,64% |
8,72 |
8,72 |
8,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,11 |
09:04 |
-29,39% |
0,11 |
0,11 |
0,11 |
|
|
HYPOPORT SE N... |
|
278,20 |
09:00 |
+11,27% |
280,00 |
278,20 |
282,00 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
13.05. / 17:36 |
+6,81% |
1,05 |
1,00 |
1,00 |
|
|
DT.KONSUM REIT... |
|
2,64 |
09:04 |
+0,37% |
2,64 |
2,64 |
2,70 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
13.05. / 17:38 |
+2,56% |
3,60 |
3,48 |
3,50 |
|
|
INSTONE REAL E... |
|
8,07 |
09:05 |
-7,32% |
8,31 |
7,99 |
8,60 |
|
|
ACCENTRO R.EST... |
|
0,46 |
09:02 |
+3,88% |
0,46 |
0,46 |
0,49 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-27,83% |
0,34 |
0,31 |
0,31 |
|
