Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.647,23 |
| Kurszeit | 11:36 |
| Differenz | -114,30 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.647,23 |
11:36 |
+3,55% |
51.797,91 |
51.465,17 |
51.761,53 |
 |
|
NEW WORK SE N... |
|
59,50 |
10:41 |
-2,35% |
59,50 |
58,00 |
57,50 |
|
|
BECHTLE AG O.N. |
|
45,26 |
11:34 |
-2,12% |
45,36 |
44,50 |
44,56 |
|
|
NEMETSCHEK SE ... |
|
84,75 |
11:34 |
+1,80% |
84,85 |
83,85 |
84,35 |
|
|
STEMMER IMAGIN... |
|
34,50 |
11:12 |
-0,58% |
34,50 |
34,00 |
34,10 |
|
|
IONOS GROUP SE... |
|
24,75 |
11:34 |
-1,04% |
24,75 |
24,40 |
24,40 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
11:28 |
-2,17% |
27,50 |
27,35 |
27,25 |
|
|
FABASOFT AG |
|
20,10 |
11:33 |
-2,22% |
20,20 |
20,00 |
19,90 |
|
|
SERVICEWARE SE... |
|
12,20 |
09.05. / 17:36 |
+2,56% |
12,20 |
12,10 |
12,20 |
|
|
SOFTING AG O.N. |
|
5,45 |
09.05. / 17:36 |
±0,00% |
5,45 |
5,30 |
5,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,24 |
11:35 |
-1,42% |
27,48 |
26,96 |
27,10 |
|
|
CENIT AG O.N. |
|
12,30 |
11:15 |
-1,60% |
12,30 |
12,20 |
12,20 |
|
|
IVU TRAFFIC TE... |
|
15,00 |
09.05. / 17:36 |
+2,76% |
15,00 |
14,90 |
15,00 |
|
|
TEAMVIEWER SE ... |
|
11,70 |
11:34 |
-6,39% |
11,73 |
11,59 |
11,64 |
|
|
USU SOFTWARE AG |
|
18,15 |
11:24 |
-0,55% |
18,15 |
18,10 |
18,10 |
|
|
KPS AG NA O.N. |
|
1,17 |
09.05. / 17:36 |
-4,24% |
1,17 |
1,13 |
1,17 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:56 |
-3,92% |
1,99 |
1,95 |
1,96 |
|
|
SYZYGY AG O.N. |
|
2,90 |
10:49 |
+1,41% |
2,90 |
2,90 |
2,88 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
11:29 |
-2,67% |
247,00 |
245,00 |
245,50 |
|
|
PSI SOFTWARE S... |
|
23,00 |
09.05. / 17:36 |
+2,22% |
23,10 |
22,90 |
23,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,67 |
10:58 |
+5,59% |
0,67 |
0,67 |
0,69 |
|
|
UTD.INTERNET A... |
|
23,00 |
11:36 |
+1,59% |
23,28 |
22,50 |
23,04 |
|
|
CANCOM SE O.N. |
|
29,32 |
11:35 |
-0,68% |
29,42 |
29,12 |
29,42 |
|
|
ALL FOR ONE GR... |
|
58,20 |
11:14 |
±0,00% |
58,60 |
58,20 |
58,40 |
|
|
NEXUS AG O.N. |
|
56,40 |
11:26 |
+4,45% |
56,60 |
55,60 |
56,60 |
|
|
SAP SE O.N. |
|
177,24 |
11:36 |
+3,98% |
178,16 |
176,66 |
177,78 |
|
|
SNP SCHNEID.-N... |
|
45,40 |
09.05. / 17:36 |
+2,45% |
45,80 |
45,00 |
45,40 |
|
|
SECUNET SECURI... |
|
150,60 |
11:24 |
+1,06% |
152,60 |
150,00 |
151,20 |
|
|
ADESSO SE INH... |
|
105,00 |
11:22 |
-2,56% |
107,00 |
104,60 |
105,80 |
|
|
NAGARRO SE NA... |
|
72,65 |
11:35 |
+2,21% |
73,90 |
71,75 |
73,70 |
|
