Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.132,59 |
| Kurszeit | 15.05. |
| Differenz | +47,87 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.132,59 |
15.05. |
+2,11% |
15.204,50 |
15.053,06 |
15.132,59 |
 |
|
CEWE STIFT.KGA... |
|
103,00 |
15.05. / 17:35 |
±0,00% |
103,40 |
100,00 |
103,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
15.05. / 17:35 |
+3,44% |
616,00 |
610,00 |
612,00 |
|
|
HORNBACH HOLD.... |
|
78,90 |
09:00 |
+2,53% |
78,90 |
78,90 |
78,00 |
|
|
STO SE+CO.KGAA... |
|
166,20 |
09:00 |
-0,60% |
166,20 |
166,20 |
165,40 |
|
|
ELMOS SEMICOND... |
|
78,30 |
15.05. / 17:35 |
-5,35% |
79,30 |
76,80 |
78,30 |
|
|
PFEIFFER VACUU... |
|
156,20 |
15.05. / 17:35 |
+0,78% |
156,40 |
155,00 |
156,20 |
|
|
NAGARRO SE NA... |
|
90,30 |
09:00 |
+16,60% |
90,30 |
90,00 |
89,90 |
|
|
RENK GROUP AG ... |
|
27,20 |
09:00 |
-7,12% |
27,98 |
27,20 |
26,89 |
|
|
JOST WERKE SE ... |
|
48,70 |
09:00 |
+8,59% |
48,70 |
48,70 |
48,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
28,25 |
09:00 |
-2,45% |
28,25 |
28,25 |
28,00 |
|
|
INDUS HOLDING AG |
|
28,95 |
09:00 |
+3,77% |
28,95 |
28,70 |
28,70 |
|
|
DERMAPHARM HLD... |
|
36,50 |
09:00 |
+4,48% |
36,50 |
36,50 |
36,25 |
|
|
SUESS MICROTEC... |
|
51,80 |
09:00 |
+3,21% |
51,90 |
51,80 |
51,60 |
|
|
NORMA GROUP SE... |
|
19,46 |
09:00 |
-1,33% |
19,46 |
19,46 |
19,30 |
|
|
TRATON SE IN... |
|
33,05 |
09:00 |
-2,09% |
33,20 |
33,05 |
32,90 |
|
|
SGL CARBON SE ... |
|
7,15 |
15.05. / 17:35 |
+1,16% |
7,15 |
7,00 |
7,15 |
|
|
CECONOMY AG I... |
|
2,72 |
09:00 |
+15,98% |
2,72 |
2,69 |
2,60 |
|
|
THYSSENKRUPP N... |
|
12,04 |
09:00 |
-6,54% |
12,05 |
11,95 |
11,92 |
|
|
ENERGIEKONTOR ... |
|
74,30 |
09:00 |
+5,58% |
74,80 |
74,30 |
74,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
7,29 |
09:00 |
+38,66% |
7,30 |
7,25 |
7,21 |
|
|
DEUTSCHE WOHNE... |
|
18,58 |
09:00 |
-0,33% |
18,62 |
18,58 |
18,50 |
|
|
MLP SE INH. O... |
|
5,91 |
09:00 |
+1,25% |
5,91 |
5,78 |
5,83 |
|
|
KONTRON AG O.N |
|
19,57 |
09:00 |
+7,24% |
19,57 |
19,50 |
19,50 |
|
|
HAMBORNER REIT... |
|
6,62 |
15.05. / 17:37 |
-0,46% |
6,65 |
6,53 |
6,62 |
|
|
PVA TEPLA AG O... |
|
19,23 |
09:00 |
+0,10% |
19,23 |
19,23 |
19,17 |
|
|
FLATEXDEGIRO A... |
|
13,02 |
09:00 |
+2,70% |
13,02 |
13,02 |
12,96 |
|
|
FIELMANN GROUP... |
|
46,90 |
09:00 |
-1,60% |
46,90 |
46,90 |
46,85 |
|
|
DT.BETEILIG.AG... |
|
28,25 |
15.05. / 17:35 |
-0,70% |
28,60 |
28,20 |
28,25 |
|
|
1+1 AG INH O.N. |
|
17,58 |
09:00 |
+7,32% |
17,58 |
17,58 |
17,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
42,62 |
09:00 |
+2,83% |
42,62 |
42,62 |
42,58 |
|
|
DEUTZ AG O.N. |
|
5,53 |
09:00 |
+3,82% |
5,53 |
5,52 |
5,49 |
|
|
GRAND CITY PRO... |
|
11,31 |
09:00 |
-0,09% |
11,31 |
11,31 |
11,29 |
|
|
SAF-HOLLAND SE... |
|
17,56 |
09:00 |
+1,86% |
17,56 |
17,56 |
17,54 |
|
|
BORUSSIA DORTM... |
|
4,03 |
09:00 |
+1,91% |
4,03 |
4,02 |
4,02 |
|
|
AMADEUS FIRE AG |
|
113,20 |
15.05. / 17:35 |
+0,53% |
114,80 |
112,60 |
113,20 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
09:00 |
+0,10% |
19,96 |
19,96 |
19,96 |
|
|
ATOSS SOFTWARE... |
|
251,50 |
09:00 |
+2,28% |
252,50 |
251,50 |
251,50 |
|
|
KWS SAAT KGAA ... |
|
58,50 |
09:00 |
+7,16% |
58,50 |
58,50 |
58,50 |
|
|
VERBIO SE INH ... |
|
22,92 |
09:00 |
+12,01% |
22,94 |
22,92 |
22,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
43,70 |
09:00 |
+4,34% |
43,70 |
43,70 |
43,70 |
|
|
VITESCO TECHS ... |
|
68,65 |
15.05. / 17:35 |
-4,85% |
70,15 |
67,45 |
68,65 |
|
|
HEIDELBERG.DRU... |
|
1,01 |
09:00 |
+4,33% |
1,01 |
1,01 |
1,01 |
|
|
METRO AG ST ... |
|
5,00 |
09:00 |
+3,69% |
5,00 |
5,00 |
5,01 |
|
|
CANCOM SE O.N. |
|
32,04 |
09:00 |
-1,53% |
32,04 |
32,04 |
32,06 |
|
|
SUEDZUCKER AG ... |
|
13,52 |
09:00 |
-1,25% |
13,52 |
13,52 |
13,54 |
|
|
WUESTENROT+WUE... |
|
13,06 |
09:00 |
-0,30% |
13,06 |
13,06 |
13,08 |
|
|
PROSIEBENSAT.1... |
|
7,31 |
09:00 |
+3,75% |
7,32 |
7,31 |
7,33 |
|
|
DT.PFANDBRIEFB... |
|
5,72 |
09:00 |
+9,09% |
5,73 |
5,72 |
5,74 |
|
|
SCHAEFFLER AG ... |
|
6,11 |
09:00 |
-1,52% |
6,11 |
6,11 |
6,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
10,32 |
09:00 |
-1,33% |
10,32 |
10,32 |
10,36 |
|
|
BAYWA AG VINK.... |
|
23,50 |
09:00 |
+1,96% |
23,50 |
23,50 |
23,55 |
|
|
DUERR AG O.N. |
|
24,68 |
09:00 |
+5,94% |
24,80 |
24,68 |
24,74 |
|
|
PATRIZIA SE NA... |
|
8,53 |
09:00 |
-3,22% |
8,66 |
8,53 |
8,59 |
|
|
KLOECKNER + CO... |
|
6,31 |
09:00 |
-3,78% |
6,31 |
6,31 |
6,38 |
|
|
IONOS GROUP SE... |
|
25,10 |
09:00 |
+1,64% |
25,10 |
25,10 |
25,20 |
|
|
SALZGITTER AG ... |
|
22,38 |
15.05. / 17:35 |
+1,99% |
22,90 |
22,12 |
22,38 |
|
|
GRENKE AG NA O... |
|
22,35 |
09:00 |
+2,73% |
22,35 |
22,35 |
22,50 |
|
|
PNE AG NA O.N. |
|
14,54 |
09:00 |
+7,30% |
14,56 |
14,54 |
14,70 |
|
|
SCHOTT PHARMA ... |
|
31,66 |
09:00 |
-17,78% |
31,66 |
31,66 |
31,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
5,17 |
15.05. / 17:35 |
+13,66% |
5,43 |
5,17 |
5,17 |
|
|
TAKKT AG O.N. |
|
13,48 |
15.05. / 17:35 |
+2,25% |
13,82 |
13,40 |
13,48 |
|
|
VOSSLOH AG O.N. |
|
46,70 |
15.05. / 17:35 |
-0,74% |
47,20 |
46,40 |
46,70 |
|
|
COMPUGROUP MED... |
|
28,20 |
09:00 |
-6,11% |
28,20 |
28,20 |
28,40 |
|
|
ECKERT+ZIEGLER... |
|
46,14 |
09:00 |
+2,38% |
46,26 |
46,14 |
46,36 |
|
|
SFC ENERGY AG |
|
22,55 |
09:00 |
+2,73% |
22,55 |
22,55 |
22,80 |
|
|
MUTARES KGAA ... |
|
42,30 |
09:00 |
-0,58% |
42,30 |
42,30 |
42,60 |
|
|
HYPOPORT SE N... |
|
293,80 |
09:00 |
+1,20% |
294,40 |
293,80 |
294,40 |
|
|
DRAEGERWERK VZ... |
|
49,20 |
09:00 |
+2,10% |
49,20 |
49,20 |
50,00 |
|
|
ADESSO SE INH... |
|
99,20 |
09:00 |
-4,88% |
99,90 |
99,20 |
100,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
17,50 |
09:00 |
+2,16% |
17,50 |
17,48 |
18,58 |
|
