Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.989,01 |
| Kurszeit | 14:16 |
| Differenz | +92,51 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.989,01 |
14:16 |
-1,13% |
18.004,77 |
17.900,02 |
17.896,50 |
 |
|
ZALANDO SE |
|
23,59 |
14:16 |
-3,28% |
23,69 |
23,12 |
23,51 |
|
|
VONOVIA SE NA ... |
|
27,23 |
14:16 |
+8,04% |
27,67 |
27,17 |
27,27 |
|
|
VOLKSWAGEN AG ... |
|
116,15 |
14:16 |
-5,11% |
116,40 |
114,85 |
114,35 |
|
|
SYMRISE AG INH... |
|
101,05 |
14:15 |
-3,68% |
101,30 |
100,30 |
100,45 |
|
|
SIEMENS HEALTH... |
|
51,80 |
14:15 |
-0,12% |
51,84 |
51,40 |
51,20 |
|
|
SIEMENS ENERGY... |
|
19,45 |
14:16 |
+8,17% |
19,89 |
19,19 |
19,25 |
|
|
SIEMENS AG NA... |
|
176,46 |
14:16 |
+0,32% |
176,62 |
174,92 |
175,20 |
|
|
SARTORIUS AG V... |
|
283,80 |
14:10 |
-3,22% |
284,90 |
282,90 |
281,50 |
|
|
SAP SE O.N. |
|
169,48 |
14:16 |
-2,95% |
170,38 |
169,30 |
168,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,23 |
14:16 |
+2,19% |
33,46 |
33,20 |
33,31 |
|
|
RHEINMETALL AG |
|
525,80 |
14:16 |
+0,51% |
526,00 |
511,00 |
512,40 |
|
|
QIAGEN NV ... |
|
40,07 |
14:16 |
+0,41% |
40,13 |
39,56 |
39,58 |
|
|
PORSCHE AUTOM.... |
|
48,80 |
14:15 |
-3,17% |
48,82 |
48,26 |
48,04 |
|
|
MUENCH.RUECKVE... |
|
407,50 |
14:16 |
-1,76% |
411,70 |
406,30 |
409,90 |
|
|
MTU AERO ENGIN... |
|
226,70 |
14:16 |
+1,12% |
226,80 |
221,30 |
220,30 |
|
|
MERCK KGAA O.N. |
|
153,10 |
14:15 |
-1,63% |
153,60 |
151,00 |
150,30 |
|
|
MERCEDES-BENZ ... |
|
71,75 |
14:16 |
-4,20% |
71,83 |
70,93 |
70,91 |
|
|
INFINEON TECH.... |
|
31,62 |
14:16 |
+9,78% |
31,92 |
31,42 |
31,33 |
|
|
HENKEL AG+CO.K... |
|
78,10 |
14:16 |
+3,30% |
79,92 |
73,30 |
74,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,02 |
14:16 |
+0,96% |
95,26 |
93,94 |
94,62 |
|
|
HANNOVER RUECK... |
|
231,10 |
14:12 |
-1,19% |
232,90 |
230,60 |
231,70 |
|
|
FRESENIUS SE+C... |
|
28,16 |
14:14 |
+1,12% |
28,31 |
28,02 |
27,97 |
|
|
E.ON SE NA O.N. |
|
12,57 |
14:13 |
-0,96% |
12,62 |
12,49 |
12,51 |
|
|
DR.ING.H.C.F.P... |
|
84,26 |
14:16 |
-8,04% |
84,36 |
83,80 |
83,40 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
14:15 |
-1,20% |
21,79 |
21,68 |
21,73 |
|
|
DEUTSCHE POST ... |
|
39,94 |
14:16 |
+0,54% |
40,06 |
39,57 |
39,52 |
|
|
DEUTSCHE BOERS... |
|
185,15 |
14:15 |
-3,77% |
185,35 |
183,40 |
182,80 |
|
|
DEUTSCHE BANK ... |
|
15,32 |
14:16 |
-2,51% |
15,39 |
15,02 |
15,04 |
|
|
DAIMLER TRUCK ... |
|
40,55 |
14:16 |
+0,07% |
40,77 |
39,44 |
42,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
47,45 |
14:15 |
-3,59% |
47,57 |
47,18 |
47,22 |
|
|
CONTINENTAL AG... |
|
61,74 |
14:16 |
+0,19% |
61,86 |
61,34 |
61,20 |
|
|
COMMERZBANK AG |
|
13,92 |
14:16 |
+0,58% |
14,15 |
13,86 |
13,92 |
|
|
BRENNTAG SE NA... |
|
75,88 |
14:16 |
-0,79% |
75,88 |
75,32 |
75,06 |
|
|
BEIERSDORF AG ... |
|
142,80 |
14:14 |
+2,14% |
142,95 |
142,05 |
142,15 |
|
|
BAY.MOTOREN WE... |
|
102,40 |
14:16 |
-3,76% |
102,65 |
101,85 |
101,95 |
|
|
BAYER AG NA O.N. |
|
27,97 |
14:16 |
+0,42% |
28,33 |
27,81 |
28,13 |
|
|
BASF SE NA O.N. |
|
48,88 |
14:15 |
+3,11% |
48,94 |
48,48 |
48,64 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
14:16 |
-1,44% |
269,70 |
265,30 |
267,40 |
|
|
AIRBUS SE |
|
154,84 |
14:16 |
-4,94% |
154,94 |
153,44 |
153,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
224,70 |
14:16 |
-0,66% |
226,20 |
222,50 |
224,00 |
|
