Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.953,28 |
| Kurszeit | 09:24 |
| Differenz | +18,31 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.953,28 |
09:24 |
+0,25% |
3.956,80 |
3.935,30 |
3.934,97 |
 |
|
ATOSS SOFTWARE... |
|
247,50 |
09:00 |
+2,28% |
247,50 |
247,50 |
246,00 |
|
|
SARTORIUS AG O... |
|
230,00 |
09:21 |
-0,90% |
231,50 |
227,50 |
225,50 |
|
|
SECUNET SECURI... |
|
151,00 |
09:02 |
-2,36% |
151,00 |
150,80 |
148,60 |
|
|
ADESSO SE INH... |
|
102,60 |
09:23 |
-6,55% |
102,60 |
102,20 |
102,40 |
|
|
CARL ZEISS MED... |
|
96,65 |
09:24 |
-7,00% |
96,85 |
96,20 |
96,25 |
|
|
NAGARRO SE NA... |
|
90,25 |
09:21 |
+16,60% |
91,20 |
87,35 |
88,85 |
|
|
NEMETSCHEK SE ... |
|
85,90 |
09:22 |
+1,26% |
85,90 |
85,20 |
85,05 |
|
|
ELMOS SEMICOND... |
|
78,20 |
09:23 |
+1,97% |
78,20 |
77,90 |
77,80 |
|
|
SILTRONIC AG N... |
|
73,65 |
09:16 |
-2,59% |
73,65 |
72,80 |
72,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,80 |
09:12 |
+0,67% |
67,85 |
67,75 |
67,85 |
|
|
FIRST SENSOR A... |
|
59,80 |
14.05. / 17:36 |
+1,72% |
59,80 |
58,80 |
59,80 |
|
|
NEXUS AG O.N. |
|
57,50 |
09:02 |
+5,97% |
57,50 |
57,50 |
57,30 |
|
|
ALL FOR ONE GR... |
|
56,00 |
09:02 |
-3,42% |
56,00 |
56,00 |
56,00 |
|
|
NEW WORK SE N... |
|
54,90 |
09:23 |
-3,83% |
55,20 |
54,90 |
55,40 |
|
|
SMA SOLAR TECH... |
|
50,70 |
09:23 |
-4,16% |
50,85 |
50,15 |
50,10 |
|
|
SUESS MICROTEC... |
|
50,40 |
09:18 |
+3,21% |
50,70 |
50,10 |
49,85 |
|
|
DRAEGERWERK VZ... |
|
49,15 |
09:00 |
+0,86% |
49,15 |
49,15 |
49,40 |
|
|
BECHTLE AG O.N. |
|
46,02 |
09:24 |
-0,96% |
46,36 |
45,90 |
45,72 |
|
|
SNP SCHNEID.-N... |
|
45,70 |
09:02 |
-1,51% |
45,70 |
45,70 |
45,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
45,30 |
09:00 |
+5,92% |
45,30 |
45,30 |
45,10 |
|
|
ECKERT+ZIEGLER... |
|
44,16 |
09:22 |
+2,38% |
44,66 |
44,04 |
44,26 |
|
|
OHB SE O.N. |
|
43,40 |
09:02 |
-0,69% |
43,40 |
43,40 |
42,80 |
|
|
STRATEC SE NA... |
|
43,30 |
09:02 |
-1,49% |
43,30 |
43,30 |
43,35 |
|
|
BB BIOTECH NAM... |
|
42,15 |
09:22 |
-2,89% |
42,15 |
41,90 |
42,30 |
|
|
INIT INNOVATIO... |
|
38,90 |
09:02 |
±0,00% |
38,90 |
38,90 |
39,00 |
|
|
HENSOLDT AG IN... |
|
38,20 |
09:22 |
+2,86% |
38,86 |
38,20 |
38,08 |
|
|
SHELLY GROUP P... |
|
36,00 |
09:04 |
-1,12% |
36,00 |
36,00 |
36,10 |
|
|
DATA MODUL AG ... |
|
33,60 |
09:02 |
-6,98% |
33,60 |
33,60 |
33,60 |
|
|
STEMMER IMAGIN... |
|
33,40 |
09:13 |
+3,24% |
33,40 |
33,30 |
35,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,56 |
09:23 |
-1,53% |
32,68 |
32,08 |
31,58 |
|
|
COMPUGROUP MED... |
|
28,10 |
09:23 |
-6,11% |
28,22 |
28,10 |
28,24 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
09:23 |
-5,78% |
28,00 |
27,85 |
27,90 |
|
|
JENOPTIK AG N... |
|
26,96 |
09:20 |
+9,51% |
27,06 |
26,86 |
26,88 |
|
|
IONOS GROUP SE... |
|
24,95 |
09:22 |
+1,64% |
25,05 |
24,95 |
25,05 |
|
|
PSI SOFTWARE S... |
|
24,20 |
09:02 |
±0,00% |
24,20 |
24,20 |
24,10 |
|
|
FREENET AG NA ... |
|
24,00 |
09:20 |
+0,16% |
24,00 |
23,84 |
24,00 |
|
|
UTD.INTERNET A... |
|
23,66 |
09:22 |
+6,28% |
23,84 |
23,28 |
23,20 |
|
|
AIXTRON SE NA ... |
|
22,70 |
09:23 |
-0,05% |
22,75 |
22,58 |
22,61 |
|
|
VERBIO SE INH ... |
|
22,62 |
09:21 |
+7,88% |
23,00 |
22,26 |
22,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
22,30 |
09:18 |
+2,73% |
22,30 |
21,30 |
20,90 |
|
|
FORTEC ELEKTRO... |
|
21,80 |
09:14 |
+0,91% |
22,20 |
21,80 |
22,40 |
|
|
TECHNOTRANS SE... |
|
20,80 |
09:16 |
-2,33% |
20,90 |
20,50 |
20,60 |
|
|
FABASOFT AG |
|
20,00 |
09:04 |
+0,25% |
20,00 |
20,00 |
19,60 |
|
|
KONTRON AG O.N |
|
19,80 |
09:23 |
+4,31% |
19,82 |
19,40 |
19,31 |
|
|
DR. HOENLE AG ... |
|
19,60 |
09:19 |
-1,52% |
20,00 |
19,60 |
19,85 |
|
|
PVA TEPLA AG O... |
|
19,06 |
09:24 |
+1,12% |
19,46 |
18,63 |
20,24 |
|
|
USU SOFTWARE AG |
|
18,15 |
09:02 |
+0,55% |
18,15 |
18,15 |
18,15 |
|
|
1+1 AG INH O.N. |
|
17,90 |
09:20 |
+7,32% |
17,90 |
17,66 |
17,60 |
|
|
YOC AG O.N. |
|
16,50 |
09:19 |
+1,19% |
16,50 |
16,30 |
16,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,90 |
14.05. / 17:36 |
+4,21% |
15,00 |
14,90 |
14,90 |
|
|
KATEK SE INH ... |
|
14,80 |
09:04 |
-1,33% |
14,85 |
14,80 |
14,80 |
|
|
NORDEX SE O.N. |
|
14,78 |
09:24 |
+7,64% |
15,14 |
14,75 |
15,12 |
|
|
PNE AG NA O.N. |
|
14,78 |
09:07 |
+7,30% |
14,78 |
14,70 |
14,70 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
09:22 |
+0,35% |
14,25 |
14,20 |
14,25 |
|
|
CENIT AG O.N. |
|
12,20 |
09:03 |
-4,00% |
12,20 |
12,10 |
12,10 |
|
|
SERVICEWARE SE... |
|
12,10 |
14.05. / 17:36 |
-3,17% |
12,10 |
12,00 |
12,10 |
|
|
THYSSENKRUPP N... |
|
12,01 |
09:23 |
+2,44% |
12,24 |
11,58 |
13,38 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
09:24 |
-6,70% |
11,74 |
11,64 |
11,65 |
|
|
BASLER AG O.N. |
|
11,64 |
09:15 |
+1,07% |
11,88 |
11,64 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,35 |
09:21 |
-10,40% |
11,35 |
11,21 |
11,30 |
|
|
EVOTEC SE INH... |
|
10,43 |
09:23 |
+3,80% |
10,46 |
10,28 |
10,27 |
|
|
LPKF LASER+ELE... |
|
8,09 |
09:02 |
+0,25% |
8,09 |
8,09 |
8,04 |
|
|
MANZ AG |
|
7,82 |
09:08 |
-1,07% |
7,82 |
7,82 |
7,84 |
|
|
NFON AG INH O... |
|
6,20 |
14.05. / 17:36 |
+1,64% |
6,20 |
6,20 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.05. / 17:35 |
-1,63% |
5,95 |
5,95 |
5,95 |
|
|
VISCOM AG O.N. |
|
5,88 |
14.05. / 17:36 |
+1,71% |
6,00 |
5,88 |
5,88 |
|
|
ADTRAN HOLDING... |
|
5,33 |
14.05. / 17:35 |
+18,17% |
5,35 |
5,10 |
5,33 |
|
|
SOFTING AG O.N. |
|
5,30 |
14.05. / 17:36 |
+3,47% |
5,35 |
5,30 |
5,30 |
|
|
INTICA SYSTEMS... |
|
3,96 |
14.05. / 17:36 |
-4,48% |
3,96 |
3,96 |
3,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
3,08 |
09:02 |
+4,86% |
3,08 |
3,08 |
3,04 |
|
|
HEIDELBERG PHA... |
|
2,99 |
09:02 |
±0,00% |
2,99 |
2,99 |
2,97 |
|
|
CHERRY SE O.N. |
|
2,60 |
09:02 |
+17,21% |
2,60 |
2,60 |
2,60 |
|
|
INTERSHOP COMM... |
|
1,94 |
14.05. / 17:36 |
-1,52% |
1,99 |
1,90 |
1,94 |
|
|
SINGULUS TECHN... |
|
1,72 |
09:13 |
+7,01% |
1,72 |
1,68 |
1,63 |
|
|
MEDIGENE AG NA... |
|
1,44 |
09:09 |
-3,25% |
1,53 |
1,44 |
1,49 |
|
|
KPS AG NA O.N. |
|
1,20 |
09:02 |
-3,78% |
1,20 |
1,20 |
1,15 |
|
|
VOLTABOX AG I... |
|
1,19 |
14.05. / 17:36 |
-7,02% |
1,20 |
1,15 |
1,19 |
|
|
TELES AG ON |
|
1,10 |
09:16 |
-2,78% |
1,10 |
1,10 |
1,09 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
14.05. / 17:36 |
-15,34% |
0,87 |
0,83 |
0,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,80 |
09:13 |
+4,89% |
0,80 |
0,80 |
0,79 |
|
