Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.622,62 |
| Kurszeit | 11:24 |
| Differenz | -2,14 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.622,62 |
11:24 |
+3,46% |
2.627,81 |
2.617,85 |
2.624,76 |
 |
|
AstraZeneca |
1.683,00 |
11:24 |
+2,78% |
1.691,50 |
1.675,50 |
1.675,00 |
|
|
Autoliv SDB |
1.340,60 |
11:22 |
+2,26% |
1.343,20 |
1.332,60 |
1.344,40 |
|
|
Evolution |
1.195,00 |
11:24 |
+2,73% |
1.220,50 |
1.188,00 |
1.220,50 |
|
|
ABB Ltd |
564,60 |
11:24 |
+4,65% |
572,40 |
563,40 |
569,40 |
|
|
Alfa Laval |
483,90 |
11:23 |
+3,57% |
487,30 |
483,10 |
485,40 |
|
|
Boliden |
365,10 |
11:24 |
+4,03% |
370,30 |
363,50 |
363,90 |
|
|
ASSA ABLOY B |
310,50 |
11:23 |
+5,80% |
316,00 |
310,00 |
315,20 |
|
|
Volvo B |
284,20 |
11:23 |
+4,09% |
284,30 |
282,40 |
283,00 |
|
|
Essity B |
281,80 |
11:23 |
+1,60% |
283,70 |
281,10 |
280,70 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Investor B |
280,70 |
11:24 |
+4,60% |
282,45 |
280,15 |
282,55 |
|
|
SKF B |
234,40 |
11:24 |
+3,08% |
235,10 |
234,00 |
234,50 |
|
|
Sandvik |
232,30 |
11:23 |
+6,10% |
232,50 |
230,60 |
232,50 |
|
|
Swedbank A |
220,80 |
11:24 |
+3,44% |
222,90 |
220,30 |
221,60 |
|
|
Getinge B |
214,60 |
11:23 |
-8,78% |
215,20 |
212,20 |
213,20 |
|
|
Atlas Copco A |
199,10 |
11:24 |
+1,40% |
199,60 |
198,55 |
199,80 |
|
|
Hennes & Mauri... |
174,55 |
11:23 |
+1,34% |
175,15 |
172,65 |
172,90 |
|
|
Atlas Copco B |
172,55 |
11:22 |
+1,59% |
173,00 |
172,15 |
172,75 |
|
|
SCA B |
167,40 |
11:24 |
+1,88% |
167,40 |
165,00 |
165,10 |
|
|
SEB A |
153,10 |
11:24 |
+4,33% |
154,00 |
152,70 |
153,40 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
133,90 |
11:23 |
+3,48% |
134,30 |
133,50 |
133,80 |
|
|
Kinnevik B |
125,40 |
11:23 |
+4,72% |
126,80 |
125,00 |
125,65 |
|
|
Hexagon B |
121,45 |
11:22 |
+5,31% |
122,50 |
121,30 |
122,00 |
|
|
Tele2 B |
104,40 |
11:24 |
+0,58% |
104,90 |
104,15 |
104,20 |
|
|
Electrolux B |
102,30 |
11:23 |
+5,21% |
102,65 |
100,15 |
100,30 |
|
|
Sv. Handelsban... |
98,70 |
11:24 |
+2,40% |
98,78 |
97,90 |
97,90 |
|
|
Ericsson B |
60,14 |
11:24 |
+2,50% |
60,24 |
58,56 |
58,84 |
|
|
NIBE Industrie... |
59,20 |
11:24 |
+11,28% |
59,60 |
57,48 |
57,60 |
|
|
Telia Company |
25,81 |
11:24 |
+2,34% |
25,97 |
25,76 |
25,90 |
|
|
Sinch |
21,67 |
11:23 |
-17,24% |
22,11 |
21,42 |
21,79 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,21 |
11:24 |
+9,59% |
5,24 |
4,90 |
4,90 |
|
