Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.624,76 |
| Kurszeit | 13.05. |
| Differenz | -3,11 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.624,76 |
13.05. |
+3,46% |
2.628,89 |
2.616,98 |
2.624,76 |
 |
|
AstraZeneca |
1.675,00 |
13.05. / 18:00 |
+2,78% |
1.690,50 |
1.669,00 |
1.675,00 |
|
|
Autoliv SDB |
1.344,40 |
13.05. / 18:00 |
+2,26% |
1.351,20 |
1.336,60 |
1.344,40 |
|
|
Evolution |
1.220,50 |
13.05. / 18:00 |
+2,73% |
1.243,00 |
1.215,00 |
1.220,50 |
|
|
ABB Ltd |
569,40 |
13.05. / 18:00 |
+4,65% |
569,40 |
562,00 |
569,40 |
|
|
Alfa Laval |
485,40 |
13.05. / 18:00 |
+3,57% |
487,30 |
482,30 |
485,40 |
|
|
Boliden |
363,90 |
13.05. / 18:00 |
+4,03% |
368,20 |
356,90 |
363,90 |
|
|
ASSA ABLOY B |
315,20 |
13.05. / 18:00 |
+5,80% |
318,20 |
314,60 |
315,20 |
|
|
Volvo B |
283,00 |
13.05. / 18:00 |
+4,09% |
283,30 |
281,50 |
283,00 |
|
|
Investor B |
282,55 |
13.05. / 18:00 |
+4,60% |
282,80 |
280,50 |
282,55 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Essity B |
280,70 |
13.05. / 18:00 |
+1,60% |
280,70 |
278,00 |
280,70 |
|
|
SKF B |
234,50 |
13.05. / 18:00 |
+3,08% |
237,90 |
233,30 |
234,50 |
|
|
Sandvik |
232,50 |
13.05. / 18:00 |
+6,10% |
233,70 |
231,80 |
232,50 |
|
|
Swedbank A |
221,60 |
13.05. / 18:00 |
+3,44% |
221,60 |
218,00 |
221,60 |
|
|
Getinge B |
213,20 |
13.05. / 18:00 |
-8,78% |
213,40 |
207,70 |
213,20 |
|
|
Atlas Copco A |
199,80 |
13.05. / 18:00 |
+3,29% |
202,30 |
199,10 |
199,80 |
|
|
Atlas Copco B |
172,75 |
13.05. / 18:00 |
+3,81% |
175,70 |
172,15 |
172,75 |
|
|
Hennes & Mauri... |
172,90 |
13.05. / 18:00 |
+1,34% |
173,20 |
170,00 |
172,90 |
|
|
SCA B |
165,10 |
13.05. / 18:00 |
+1,88% |
166,50 |
164,25 |
165,10 |
|
|
SEB A |
153,40 |
13.05. / 18:00 |
+4,33% |
154,10 |
152,65 |
153,40 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
133,80 |
13.05. / 18:00 |
+3,72% |
133,80 |
131,90 |
133,80 |
|
|
Kinnevik B |
125,65 |
13.05. / 18:00 |
+4,72% |
126,05 |
123,75 |
125,65 |
|
|
Hexagon B |
122,00 |
13.05. / 18:00 |
+5,31% |
123,30 |
121,65 |
122,00 |
|
|
Tele2 B |
104,20 |
13.05. / 18:00 |
+1,85% |
104,80 |
103,85 |
104,20 |
|
|
Electrolux B |
100,30 |
13.05. / 18:00 |
+5,21% |
101,50 |
99,26 |
100,30 |
|
|
Sv. Handelsban... |
97,90 |
13.05. / 18:00 |
+2,40% |
98,82 |
97,76 |
97,90 |
|
|
Ericsson B |
58,84 |
13.05. / 18:00 |
+2,50% |
58,84 |
57,84 |
58,84 |
|
|
NIBE Industrie... |
57,60 |
13.05. / 18:00 |
+11,28% |
57,82 |
56,64 |
57,60 |
|
|
Telia Company |
25,90 |
13.05. / 18:00 |
+2,34% |
25,94 |
25,70 |
25,90 |
|
|
Sinch |
21,79 |
13.05. / 18:00 |
-17,24% |
22,14 |
21,27 |
21,79 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,90 |
13.05. / 18:00 |
+9,59% |
4,91 |
4,58 |
4,90 |
|
