Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.508,24 |
Kurszeit | 27.05. |
Differenz | +11,58 |
Differenz (in %) | +0,26% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.508,24 |
27.05. |
-0,56% |
4.508,24 |
4.490,66 |
4.508,24 |
|
|
HERMES INTERNA... |
|
2.208,00 |
27.05. / 21:47 |
-4,66% |
2.208,00 |
2.172,00 |
2.208,00 |
|
|
ASML HOLDING ... |
|
884,90 |
27.05. / 18:52 |
+3,08% |
890,90 |
876,70 |
884,90 |
|
|
LVMH ... |
|
751,50 |
27.05. / 19:48 |
-4,35% |
757,20 |
749,70 |
751,50 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
27.05. / 19:59 |
+0,85% |
462,90 |
460,50 |
462,90 |
|
|
L OREAL INH... |
|
448,70 |
27.05. / 16:33 |
+0,30% |
448,85 |
447,55 |
448,70 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
27.05. / 18:59 |
-1,08% |
266,40 |
263,80 |
265,80 |
|
|
SCHNEIDER ELEC... |
|
237,30 |
27.05. / 14:15 |
+4,12% |
238,05 |
237,30 |
237,30 |
|
|
SAFRAN INH. ... |
|
217,60 |
27.05. / 10:55 |
+4,08% |
217,80 |
216,60 |
217,60 |
|
|
ESSILORLUXO. I... |
|
209,40 |
27.05. / 15:51 |
-0,19% |
209,80 |
208,00 |
209,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
183,00 |
27.05. / 16:15 |
-0,42% |
183,00 |
182,06 |
183,00 |
|
|
SAP SE O.N. |
|
180,36 |
27.05. / 17:20 |
+1,67% |
180,42 |
179,08 |
180,36 |
|
|
SIEMENS AG NA... |
|
179,16 |
27.05. / 19:56 |
+2,48% |
179,18 |
176,68 |
179,16 |
|
|
AIRBUS SE |
|
159,32 |
27.05. / 21:35 |
+0,01% |
159,82 |
158,30 |
159,32 |
|
|
ASTRAZENECA PL... |
|
144,10 |
27.05. / 16:59 |
+2,30% |
145,00 |
144,00 |
144,10 |
|
|
NOVO-NORDISK A... |
|
124,18 |
27.05. / 21:39 |
+5,07% |
126,60 |
122,16 |
124,18 |
|
|
VINCI S.A. INH... |
|
115,60 |
27.05. / 17:38 |
-0,48% |
115,60 |
114,30 |
115,60 |
|
|
SANOFI SA INHA... |
|
89,76 |
27.05. / 17:45 |
+0,25% |
89,76 |
89,34 |
89,76 |
|
|
RIO TINTO PLC ... |
|
66,70 |
27.05. / 18:44 |
-1,11% |
67,49 |
66,20 |
66,70 |
|
|
BNP PARIBAS IN... |
|
67,20 |
27.05. / 17:30 |
-0,81% |
67,40 |
66,90 |
67,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,78 |
27.05. / 18:52 |
-2,47% |
66,78 |
65,98 |
66,78 |
|
|
MERCEDES-BENZ ... |
|
66,54 |
27.05. / 20:32 |
-2,89% |
66,55 |
65,90 |
66,54 |
|
|
ANHEUSER-BUSCH... |
|
59,94 |
27.05. / 15:15 |
-2,88% |
60,00 |
59,66 |
59,94 |
|
|
RECKITT BENCK.... |
|
51,42 |
27.05. / 16:47 |
-5,25% |
52,28 |
51,40 |
51,42 |
|
|
UNILEVER PLC ... |
|
50,38 |
27.05. / 18:42 |
+0,72% |
50,50 |
50,26 |
50,38 |
|
|
BASF SE NA O.N. |
|
48,72 |
27.05. / 20:27 |
-1,16% |
48,72 |
48,08 |
48,72 |
|
|
RELX PLC ... |
|
41,24 |
27.05. / 11:03 |
+2,55% |
41,24 |
41,10 |
41,24 |
|
|
DEUTSCHE POST ... |
|
39,02 |
27.05. / 21:39 |
-2,52% |
39,15 |
38,87 |
39,02 |
|
|
UNICREDIT |
|
36,36 |
27.05. / 15:42 |
-0,14% |
36,36 |
36,19 |
36,36 |
|
|
PROSUS NV ... |
|
34,70 |
27.05. / 15:29 |
-2,47% |
34,86 |
34,20 |
34,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,92 |
27.05. / 17:35 |
-0,83% |
33,92 |
33,46 |
33,92 |
|
|
SHELL PLC ... |
|
32,60 |
27.05. / 20:41 |
+0,12% |
32,88 |
32,60 |
32,60 |
|
|
DIAGEO PLC LS-... |
|
32,49 |
27.05. / 14:16 |
-3,50% |
32,49 |
31,63 |
32,49 |
|
|
BRIT.AMER.TOBA... |
|
28,56 |
27.05. / 20:57 |
-2,31% |
28,59 |
28,21 |
28,56 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
27.05. / 18:16 |
-1,32% |
21,78 |
21,68 |
21,73 |
|
|
GSK PLC LS-,3... |
|
20,54 |
27.05. / 16:29 |
-1,38% |
20,86 |
20,54 |
20,54 |
|
|
ING GROEP NV ... |
|
16,21 |
27.05. / 17:11 |
-0,31% |
16,32 |
16,16 |
16,21 |
|
|
IBERDROLA INH.... |
|
12,12 |
27.05. / 15:53 |
-2,55% |
12,12 |
11,88 |
12,12 |
|
|
NATIONAL GRID ... |
|
11,00 |
27.05. / 17:51 |
-19,26% |
11,20 |
10,90 |
11,00 |
|
|
HSBC HLDGS PLC... |
|
8,33 |
27.05. / 15:13 |
-0,22% |
8,33 |
8,23 |
8,33 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,63 |
27.05. / 13:51 |
-3,31% |
6,64 |
6,54 |
6,63 |
|
|
BP PLC ... |
|
5,71 |
27.05. / 17:24 |
-1,81% |
5,71 |
5,63 |
5,71 |
|
|
GLENCORE PLC ... |
|
5,60 |
27.05. / 16:36 |
-3,15% |
5,66 |
5,58 |
5,60 |
|
|
BCO SANTANDER ... |
|
4,75 |
27.05. / 15:41 |
-3,20% |
4,75 |
4,73 |
4,75 |
|