Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.403,85 |
| Kurszeit | 17.05. |
| Differenz | -79,23 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.403,85 |
17.05. |
+2,46% |
27.498,40 |
27.403,85 |
27.403,85 |
 |
|
KRONES AG O.N. |
|
125,40 |
17.05. / 08:13 |
-3,54% |
125,40 |
125,40 |
125,40 |
|
|
REDCARE PHARMA... |
|
109,10 |
17.05. / 21:58 |
-3,61% |
120,00 |
107,80 |
109,10 |
|
|
WACKER CHEMIE ... |
|
104,00 |
17.05. / 09:18 |
+4,01% |
105,05 |
104,00 |
104,00 |
|
|
GERRESHEIMER AG |
|
102,10 |
17.05. / 08:01 |
+3,55% |
102,10 |
102,10 |
102,10 |
|
|
HOCHTIEF AG |
|
100,00 |
17.05. / 13:59 |
-1,86% |
100,40 |
100,00 |
100,00 |
|
|
CARL ZEISS MED... |
|
94,70 |
17.05. / 16:27 |
+1,42% |
96,20 |
94,70 |
94,70 |
|
|
NEMETSCHEK SE ... |
|
87,60 |
17.05. / 17:00 |
+1,64% |
87,60 |
86,70 |
87,60 |
|
|
LEG IMMOBILIEN... |
|
86,24 |
17.05. / 09:16 |
+4,96% |
86,24 |
86,24 |
86,24 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
17.05. / 14:05 |
+2,52% |
85,30 |
84,10 |
85,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,95 |
17.05. / 17:17 |
+0,94% |
80,65 |
79,90 |
79,95 |
|
|
CTS EVENTIM KGAA |
|
80,05 |
17.05. / 21:58 |
-3,59% |
80,55 |
79,50 |
80,05 |
|
|
AURUBIS AG |
|
78,50 |
17.05. / 18:26 |
+7,14% |
78,80 |
76,55 |
78,50 |
|
|
KNORR-BREMSE A... |
|
74,35 |
17.05. / 08:52 |
±0,00% |
74,35 |
73,70 |
74,35 |
|
|
SILTRONIC AG N... |
|
74,15 |
17.05. / 16:23 |
-0,33% |
74,15 |
72,80 |
74,15 |
|
|
TALANX AG NA O... |
|
71,35 |
17.05. / 09:18 |
+2,96% |
71,60 |
71,35 |
71,35 |
|
|
SCOUT24 SE NA ... |
|
70,70 |
17.05. / 08:13 |
-0,84% |
70,70 |
70,70 |
70,70 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17.05. / 21:16 |
+4,72% |
69,95 |
69,10 |
69,35 |
|
|
STROEER SE + C... |
|
64,95 |
17.05. / 08:01 |
+3,92% |
64,95 |
64,95 |
64,95 |
|
|
STABILUS SE IN... |
|
55,80 |
17.05. / 10:13 |
-4,94% |
55,80 |
54,50 |
55,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,90 |
17.05. / 17:15 |
+7,58% |
53,15 |
52,20 |
52,90 |
|
|
PUMA SE |
|
51,16 |
17.05. / 17:43 |
+1,06% |
51,54 |
51,14 |
51,16 |
|
|
HUGO BOSS AG N... |
|
50,22 |
17.05. / 17:55 |
+7,86% |
50,24 |
50,00 |
50,22 |
|
|
BILFINGER SE O... |
|
49,95 |
17.05. / 17:42 |
+10,97% |
50,20 |
49,10 |
49,95 |
|
|
SMA SOLAR TECH... |
|
48,62 |
17.05. / 08:02 |
+2,31% |
48,62 |
48,62 |
48,62 |
|
|
KION GROUP AG |
|
45,44 |
17.05. / 09:00 |
-1,05% |
45,44 |
45,44 |
45,44 |
|
|
BECHTLE AG O.N. |
|
46,22 |
17.05. / 18:01 |
+0,04% |
46,22 |
45,22 |
46,22 |
|
|
FUCHS SE VZO ... |
|
43,32 |
17.05. / 11:30 |
+0,96% |
43,32 |
42,66 |
43,32 |
|
|
FRESEN.MED.CAR... |
|
40,55 |
17.05. / 08:00 |
+0,62% |
40,55 |
40,55 |
40,55 |
|
|
HENSOLDT AG IN... |
|
38,96 |
17.05. / 19:59 |
+2,32% |
39,18 |
38,42 |
38,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,24 |
17.05. / 09:18 |
-2,15% |
37,24 |
37,22 |
37,24 |
|
|
JUNGHEINRICH A... |
|
35,02 |
17.05. / 12:05 |
-1,62% |
35,02 |
34,40 |
35,02 |
|
|
DELIVERY HERO ... |
|
31,52 |
17.05. / 21:14 |
+25,98% |
32,00 |
31,52 |
31,52 |
|
|
BEFESA S.A. OR... |
|
32,32 |
17.05. / 13:34 |
+6,39% |
32,42 |
31,28 |
32,32 |
|
|
RTL GROUP |
|
30,15 |
17.05. / 21:20 |
+1,01% |
30,50 |
29,90 |
30,15 |
|
|
JENOPTIK AG N... |
|
27,64 |
17.05. / 15:37 |
-1,74% |
27,64 |
27,18 |
27,64 |
|
|
LANXESS AG |
|
26,16 |
17.05. / 17:09 |
-2,63% |
26,63 |
26,16 |
26,16 |
|
|
UTD.INTERNET A... |
|
23,44 |
17.05. / 21:13 |
+0,17% |
23,44 |
23,00 |
23,44 |
|
|
AIXTRON SE NA ... |
|
23,10 |
17.05. / 19:32 |
+8,32% |
23,27 |
23,00 |
23,10 |
|
|
FREENET AG NA ... |
|
23,84 |
17.05. / 17:49 |
+0,42% |
23,84 |
22,96 |
23,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,22 |
17.05. / 17:51 |
-0,64% |
20,37 |
20,15 |
20,22 |
|
|
ENCAVIS AG IN... |
|
16,95 |
17.05. / 15:29 |
-0,06% |
16,96 |
16,95 |
16,95 |
|
|
TAG IMMOBILIEN... |
|
14,61 |
17.05. / 09:18 |
+5,46% |
14,68 |
14,61 |
14,61 |
|
|
NORDEX SE O.N. |
|
14,27 |
17.05. / 16:17 |
+1,33% |
14,54 |
14,27 |
14,27 |
|
|
K+S AG NA O.N. |
|
13,54 |
17.05. / 10:19 |
+2,94% |
13,60 |
13,54 |
13,54 |
|
|
TEAMVIEWER SE ... |
|
12,12 |
17.05. / 17:47 |
+1,63% |
12,12 |
11,81 |
12,12 |
|
|
EVOTEC SE INH... |
|
9,82 |
17.05. / 19:06 |
+6,81% |
10,23 |
9,73 |
9,82 |
|
|
LUFTHANSA AG V... |
|
6,69 |
17.05. / 17:51 |
+0,39% |
6,76 |
6,65 |
6,69 |
|
|
HELLOFRESH SE ... |
|
5,70 |
17.05. / 18:02 |
-0,31% |
5,70 |
5,65 |
5,70 |
|
|
THYSSENKRUPP A... |
|
5,00 |
17.05. / 11:06 |
+0,25% |
5,00 |
4,86 |
5,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,19 |
17.05. / 19:39 |
+6,49% |
2,24 |
2,18 |
2,19 |
|
