Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.239,66 | |
| Kurszeit | 26.04. | |
| Differenz | +153,86 | |
| Differenz (in %) | +0,40% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.239,66 | 26.04. | +1,87% | 38.337,64 | 38.065,05 | 38.085,80 |  |
|
|
Amazon.com | 179,62 | 26.04. / 23:29 | -2,59% | 180,82 | 176,13 | 173,67 | |
|
|
Microsoft Corp | 406,32 | 26.04. / 23:31 | -0,68% | 413,00 | 405,76 | 399,04 | |
|
|
Goldman Sachs ... | 427,57 | 26.04. / 23:06 | +4,74% | 428,53 | 419,64 | 420,05 | |
|
|
Caterpillar | 343,38 | 26.04. / 22:57 | +1,82% | 345,50 | 338,33 | 338,00 | |
|
|
Dow | 57,29 | 26.04. / 22:53 | -0,09% | 58,21 | 57,15 | 56,44 | |
|
|
Verizon Commun... | 39,68 | 26.04. / 22:26 | -0,73% | 39,95 | 38,89 | 39,22 | |
|
|
Home Depot | 335,09 | 26.04. / 23:06 | +0,05% | 335,83 | 330,99 | 331,98 | |
|
|
3M Company | 91,83 | 26.04. / 22:56 | +1,17% | 92,19 | 91,19 | 91,41 | |
|
|
Salesforce | 274,29 | 26.04. / 23:00 | -0,05% | 276,90 | 273,46 | 273,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 165,89 | 26.04. / 23:06 | +4,58% | 166,98 | 163,30 | 165,28 | |
|
|
Merck & Co | 131,20 | 26.04. / 22:35 | +1,30% | 131,91 | 130,13 | 130,72 | |
|
|
Unitedhealth G... | 495,35 | 26.04. / 23:00 | +1,73% | 497,23 | 491,40 | 493,86 | |
|
|
Boeing Company | 167,22 | 26.04. / 23:06 | -3,45% | 168,65 | 164,93 | 166,81 | |
|
|
Honeywell Inte... | 193,45 | 26.04. / 23:28 | +2,33% | 193,65 | 190,11 | 193,02 | |
|
|
Amgen | 269,98 | 26.04. / 23:29 | +3,39% | 271,68 | 265,72 | 269,38 | |
|
|
Nike | 94,12 | 26.04. / 23:09 | -0,21% | 95,42 | 93,91 | 93,94 | |
|
|
JPMorgan Chase... | 193,49 | 26.04. / 23:07 | +7,22% | 194,87 | 193,06 | 193,37 | |
|
|
Coca-Cola Comp... | 61,74 | 26.04. / 23:02 | +5,20% | 61,93 | 61,35 | 61,74 | ||
|
Walt Disney Co... | 112,73 | 26.04. / 23:02 | +0,87% | 113,02 | 111,32 | 112,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 60,16 | 26.04. / 23:09 | +0,37% | 60,39 | 60,00 | 60,21 | |
|
|
VISA | 274,52 | 26.04. / 23:05 | +0,85% | 276,77 | 273,83 | 275,16 | |
|
|
Travelers Comp... | 213,45 | 26.04. / 22:37 | +3,32% | 214,51 | 211,53 | 213,99 | |
|
|
Apple | 169,30 | 26.04. / 23:31 | +0,61% | 171,34 | 169,18 | 169,89 | |
|
|
Johnson & John... | 146,14 | 26.04. / 23:01 | +2,60% | 147,17 | 145,95 | 146,82 | |
|
|
Cisco Systems | 47,86 | 26.04. / 23:29 | +1,17% | 48,28 | 47,61 | 48,10 | |
|
|
American Expre... | 235,64 | 26.04. / 22:33 | +9,85% | 236,92 | 234,42 | 237,10 | |
|
|
Procter & Gamb... | 161,29 | 26.04. / 22:37 | +4,26% | 163,32 | 160,49 | 162,55 | |
|
|
McDonald's Corp | 273,09 | 26.04. / 22:42 | +2,52% | 276,11 | 270,37 | 275,60 | |
|
|
International ... | 167,13 | 26.04. / 23:07 | +0,55% | 167,80 | 165,73 | 168,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,88 | 26.04. / 23:31 | -3,31% | 32,24 | 30,64 | 35,11 | |