Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.667,69 | |
| Kurszeit | 21:25 | |
| Differenz | +442,03 | |
| Differenz (in %) | +1,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.667,69 | 21:25 | -1,45% | 38.808,52 | 38.518,28 | 38.225,66 |  |
|
|
Unitedhealth G... | 491,90 | 21:20 | -0,65% | 491,33 | 485,78 | 492,97 | |
|
|
Goldman Sachs ... | 438,15 | 21:20 | +0,92% | 442,30 | 434,92 | 432,57 | |
|
|
Microsoft Corp | 406,41 | 21:20 | -3,41% | 406,87 | 401,86 | 397,84 | |
|
|
Home Depot | 342,30 | 21:20 | -0,31% | 346,88 | 340,37 | 335,53 | |
|
|
Caterpillar | 336,61 | 21:20 | -8,93% | 341,61 | 334,98 | 335,44 | |
|
|
Amgen | 309,68 | 21:20 | +1,61% | 322,60 | 308,82 | 278,39 | |
|
|
Salesforce | 274,46 | 21:20 | -2,72% | 277,67 | 273,35 | 272,13 | |
|
|
McDonald's Corp | 270,65 | 21:20 | -0,87% | 274,62 | 268,89 | 273,28 | |
|
|
VISA | 268,95 | 21:20 | -2,81% | 269,45 | 266,50 | 267,61 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 231,21 | 21:20 | -3,20% | 233,26 | 229,18 | 232,50 | |
|
|
Travelers Comp... | 213,78 | 21:20 | -0,13% | 213,99 | 211,19 | 214,37 | |
|
|
Honeywell Inte... | 195,73 | 21:20 | +0,26% | 196,24 | 193,54 | 193,64 | |
|
|
JPMorgan Chase... | 190,28 | 21:20 | -0,63% | 192,53 | 188,46 | 191,66 | |
|
|
Amazon.com | 186,13 | 21:20 | +1,29% | 187,87 | 185,42 | 184,72 | |
|
|
Apple | 184,52 | 21:20 | +0,17% | 187,00 | 182,66 | 173,03 | |
|
|
Boeing Company | 179,30 | 21:20 | +4,36% | 180,30 | 177,90 | 178,85 | |
|
|
International ... | 166,29 | 21:20 | -10,75% | 166,61 | 162,62 | 164,69 | |
|
|
Procter & Gamb... | 164,46 | 21:20 | +0,49% | 164,47 | 162,16 | 163,84 | |
|
|
Chevron Corp | 159,32 | 21:20 | -2,41% | 161,77 | 157,04 | 160,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,14 | 21:20 | +1,78% | 149,89 | 147,83 | 149,92 | |
|
|
Merck & Co | 127,66 | 21:20 | +1,43% | 128,48 | 127,18 | 128,26 | |
|
|
Walt Disney Co... | 113,82 | 21:20 | -3,02% | 114,11 | 112,80 | 112,62 | |
|
|
3M Company | 97,42 | 21:20 | +6,98% | 98,17 | 96,91 | 96,81 | |
|
|
Nike | 92,33 | 21:20 | -4,54% | 93,65 | 91,87 | 92,41 | |
|
|
Coca-Cola Comp... | 62,22 | 21:20 | +0,62% | 62,24 | 61,64 | 61,99 | |
|
|
Walmart | 59,88 | 21:20 | -1,75% | 59,91 | 59,14 | 59,71 | |
|
|
Dow | 57,13 | 21:19 | +0,26% | 57,43 | 56,75 | 56,83 | |
|
|
Cisco Systems | 47,15 | 21:20 | -3,12% | 47,40 | 46,84 | 46,79 | |
|
|
Verizon Commun... | 38,84 | 21:20 | -0,73% | 39,19 | 38,75 | 38,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,84 | 21:20 | -12,01% | 31,05 | 30,70 | 30,51 | |