Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.743,87 |
| Kurszeit | 10.05. |
| Differenz | +34,97 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.743,87 |
10.05. |
+1,68% |
26.892,81 |
26.709,25 |
26.743,87 |
 |
|
AROUNDTOWN EO-... |
|
2,07 |
10.05. / 17:35 |
+0,48% |
2,09 |
2,06 |
2,07 |
|
|
THYSSENKRUPP A... |
|
4,86 |
10.05. / 17:43 |
+0,48% |
4,97 |
4,84 |
4,86 |
|
|
HELLOFRESH SE ... |
|
5,71 |
10.05. / 17:44 |
-6,61% |
5,97 |
5,69 |
5,71 |
|
|
LUFTHANSA AG V... |
|
6,67 |
10.05. / 17:43 |
+2,18% |
6,83 |
6,67 |
6,67 |
|
|
EVOTEC SE INH... |
|
9,52 |
10.05. / 17:43 |
-2,46% |
9,70 |
9,49 |
9,52 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
10.05. / 17:35 |
-6,28% |
11,75 |
11,57 |
11,63 |
|
|
TAG IMMOBILIEN... |
|
13,71 |
10.05. / 17:35 |
+0,22% |
13,95 |
13,69 |
13,71 |
|
|
K+S AG NA O.N. |
|
13,84 |
10.05. / 17:35 |
+0,22% |
14,04 |
13,69 |
13,84 |
|
|
NORDEX SE O.N. |
|
14,36 |
10.05. / 17:42 |
+4,59% |
14,48 |
14,20 |
14,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,95 |
10.05. / 17:39 |
+0,24% |
16,98 |
16,94 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,31 |
10.05. / 17:35 |
+2,73% |
20,56 |
20,23 |
20,31 |
|
|
AIXTRON SE NA ... |
|
21,85 |
10.05. / 17:35 |
+3,83% |
22,35 |
21,74 |
21,85 |
|
|
UTD.INTERNET A... |
|
22,86 |
10.05. / 17:35 |
+2,05% |
23,28 |
22,50 |
22,86 |
|
|
FREENET AG NA ... |
|
23,78 |
10.05. / 17:35 |
+1,61% |
24,02 |
23,68 |
23,78 |
|
|
DELIVERY HERO ... |
|
25,24 |
10.05. / 17:35 |
-2,77% |
25,33 |
24,55 |
25,24 |
|
|
LANXESS AG |
|
26,92 |
10.05. / 17:35 |
+0,04% |
28,25 |
26,76 |
26,92 |
|
|
JENOPTIK AG N... |
|
27,40 |
10.05. / 17:35 |
+9,51% |
28,00 |
27,40 |
27,40 |
|
|
BEFESA S.A. OR... |
|
29,42 |
10.05. / 17:35 |
+2,87% |
29,76 |
29,16 |
29,42 |
|
|
RTL GROUP |
|
29,85 |
10.05. / 17:35 |
+0,84% |
30,05 |
29,60 |
29,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,38 |
10.05. / 17:37 |
+0,17% |
35,94 |
35,14 |
35,38 |
|
|
GEA GROUP AG |
|
38,36 |
10.05. / 17:35 |
+5,21% |
38,62 |
37,90 |
38,36 |
|
|
HENSOLDT AG IN... |
|
38,78 |
10.05. / 17:35 |
+7,86% |
39,10 |
38,04 |
38,78 |
|
|
FRESEN.MED.CAR... |
|
40,40 |
10.05. / 17:36 |
+2,90% |
40,95 |
39,08 |
40,40 |
|
|
FUCHS SE VZO ... |
|
42,56 |
10.05. / 17:35 |
+1,98% |
43,22 |
42,54 |
42,56 |
|
|
BECHTLE AG O.N. |
|
45,64 |
10.05. / 17:35 |
+0,62% |
45,64 |
44,50 |
45,64 |
|
|
BILFINGER SE O... |
|
45,70 |
10.05. / 17:35 |
+5,30% |
46,10 |
45,55 |
45,70 |
|
|
KION GROUP AG |
|
46,01 |
10.05. / 17:35 |
+7,05% |
46,13 |
45,00 |
46,01 |
|
|
SMA SOLAR TECH... |
|
47,04 |
10.05. / 17:35 |
-6,01% |
48,64 |
46,22 |
47,04 |
|
|
FRAPORT AG FFM... |
|
47,14 |
10.05. / 17:35 |
-1,63% |
48,98 |
47,14 |
47,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
47,90 |
10.05. / 17:43 |
+0,10% |
48,33 |
47,70 |
47,90 |
|
|
PUMA SE |
|
50,82 |
10.05. / 17:43 |
+13,51% |
53,20 |
50,60 |
50,82 |
|
|
STABILUS SE IN... |
|
57,10 |
10.05. / 17:35 |
-5,31% |
60,20 |
56,30 |
57,10 |
|
|
STROEER SE + C... |
|
63,00 |
10.05. / 17:39 |
+1,53% |
63,30 |
62,00 |
63,00 |
|
|
MORPHOSYS AG O... |
|
67,00 |
10.05. / 17:35 |
+0,53% |
67,25 |
66,75 |
67,00 |
|
|
TALANX AG NA O... |
|
69,75 |
10.05. / 17:35 |
+4,06% |
69,75 |
68,90 |
69,75 |
|
|
SCOUT24 SE NA ... |
|
71,15 |
10.05. / 17:35 |
+2,23% |
71,80 |
70,75 |
71,15 |
|
|
AURUBIS AG |
|
71,30 |
10.05. / 17:35 |
+6,50% |
72,15 |
70,65 |
71,30 |
|
|
SILTRONIC AG N... |
|
74,65 |
10.05. / 17:35 |
+0,07% |
75,50 |
74,25 |
74,65 |
|
|
KNORR-BREMSE A... |
|
74,70 |
10.05. / 17:35 |
+8,34% |
74,75 |
73,85 |
74,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,45 |
10.05. / 17:35 |
+0,57% |
80,75 |
79,45 |
79,45 |
|
|
CTS EVENTIM KGAA |
|
81,20 |
10.05. / 17:40 |
-2,75% |
84,10 |
81,20 |
81,20 |
|
|
LEG IMMOBILIEN... |
|
82,20 |
10.05. / 17:35 |
-0,51% |
83,58 |
82,20 |
82,20 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
10.05. / 17:35 |
-0,60% |
83,70 |
82,50 |
82,90 |
|
|
NEMETSCHEK SE ... |
|
85,35 |
10.05. / 17:35 |
+2,52% |
85,70 |
83,85 |
85,35 |
|
|
CARL ZEISS MED... |
|
94,55 |
10.05. / 17:39 |
-3,32% |
96,30 |
94,55 |
94,55 |
|
|
GERRESHEIMER AG |
|
100,40 |
10.05. / 17:38 |
-1,57% |
100,60 |
97,60 |
100,40 |
|
|
WACKER CHEMIE ... |
|
100,85 |
10.05. / 17:35 |
+1,60% |
101,45 |
100,10 |
100,85 |
|
|
HOCHTIEF AG |
|
102,40 |
10.05. / 17:39 |
+3,07% |
103,70 |
102,40 |
102,40 |
|
|
REDCARE PHARMA... |
|
123,70 |
10.05. / 17:35 |
-4,18% |
128,10 |
123,70 |
123,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
130,80 |
10.05. / 17:35 |
+5,48% |
131,60 |
130,20 |
130,80 |
|
