Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.232,72 | |
| Kurszeit | 16:23 | |
| Differenz | -153,37 | |
| Differenz (in %) | -0,40% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.232,72 | 16:23 | +0,67% | 38.337,40 | 38.138,18 | 38.386,09 |  |
|
|
Intel Corp | 31,00 | 16:18 | -6,78% | 31,17 | 30,86 | 31,36 | |
|
|
Verizon Commun... | 39,59 | 16:18 | -2,00% | 39,92 | 39,44 | 40,09 | |
|
|
Cisco Systems | 47,18 | 16:18 | -0,95% | 48,31 | 47,10 | 47,78 | |
|
|
Dow | 57,91 | 16:18 | +1,11% | 57,95 | 57,27 | 57,80 | |
|
|
Walmart | 59,44 | 16:18 | +1,06% | 60,30 | 59,30 | 60,24 | |
|
|
Coca-Cola Comp... | 62,21 | 16:18 | +2,61% | 62,83 | 61,61 | 62,04 | |
|
|
Nike | 93,14 | 16:18 | -0,43% | 93,51 | 92,73 | 94,06 | |
|
|
3M Company | 97,02 | 16:18 | -0,48% | 97,11 | 93,78 | 92,16 | |
|
|
Walt Disney Co... | 111,48 | 16:18 | +0,11% | 112,04 | 111,12 | 112,08 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,35 | 16:18 | +4,31% | 130,92 | 129,84 | 130,12 | |
|
|
Johnson & John... | 145,52 | 16:18 | -1,20% | 146,88 | 145,59 | 146,82 | |
|
|
Procter & Gamb... | 162,43 | 16:18 | +1,99% | 162,54 | 161,60 | 161,66 | |
|
|
Chevron Corp | 165,06 | 16:18 | +3,68% | 166,12 | 164,86 | 166,33 | |
|
|
International ... | 166,11 | 16:18 | -7,96% | 166,73 | 165,30 | 167,43 | |
|
|
Boeing Company | 173,67 | 16:18 | -1,53% | 173,67 | 171,36 | 173,49 | |
|
|
Apple | 174,37 | 16:18 | +2,61% | 174,99 | 172,65 | 173,50 | |
|
|
Amazon.com | 181,02 | 16:18 | +2,86% | 182,08 | 180,60 | 180,96 | |
|
|
JPMorgan Chase... | 194,44 | 16:18 | +4,14% | 194,96 | 192,62 | 193,28 | |
|
|
Honeywell Inte... | 195,63 | 16:18 | -0,42% | 195,84 | 193,72 | 193,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,97 | 16:18 | -0,29% | 213,82 | 211,98 | 212,90 | |
|
|
American Expre... | 238,60 | 16:18 | +1,99% | 239,61 | 237,65 | 238,92 | |
|
|
McDonald's Corp | 272,70 | 16:18 | +0,40% | 272,80 | 262,63 | 273,55 | |
|
|
VISA | 270,37 | 16:18 | +1,76% | 272,08 | 268,58 | 271,84 | |
|
|
Salesforce | 273,64 | 16:18 | +1,45% | 274,61 | 272,35 | 275,74 | |
|
|
Amgen | 275,04 | 16:18 | +0,39% | 276,11 | 272,35 | 276,38 | |
|
|
Home Depot | 334,46 | 16:18 | -0,08% | 337,44 | 333,20 | 336,80 | |
|
|
Caterpillar | 344,13 | 16:18 | -3,18% | 347,77 | 341,95 | 349,80 | |
|
|
Microsoft Corp | 399,26 | 16:18 | +1,80% | 402,16 | 398,55 | 402,25 | |
|
|
Goldman Sachs ... | 428,73 | 16:18 | +5,83% | 430,00 | 426,00 | 430,81 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 485,17 | 16:18 | -1,15% | 489,71 | 484,06 | 489,03 | |