Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 16.990,37 | |
| Kurszeit | 21:46 | |
| Differenz | -403,94 | |
| Differenz (in %) | -2,32% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 16.990,37 | 21:46 | -2,88% | 17.362,28 | 16.975,28 | 17.394,31 |  |
|
|
Adobe | 463,46 | 21:46 | -2,60% | 476,58 | 463,09 | 473,18 | |
|
|
Advanced Micro... | 146,21 | 21:46 | -7,85% | 154,25 | 145,29 | 155,08 | |
|
|
Airbnb | 154,68 | 21:46 | -1,19% | 160,33 | 154,56 | 160,10 | |
|
|
Alphabet | 153,29 | 21:46 | -0,45% | 156,36 | 152,30 | 156,01 | |
|
|
Alphabet | 154,91 | 21:46 | -0,48% | 157,99 | 153,91 | 157,46 | |
|
|
Amazon.com | 173,59 | 21:46 | -2,54% | 178,99 | 173,45 | 179,22 | |
|
|
American Elect... | 84,22 | 21:46 | -2,47% | 84,74 | 82,75 | 82,56 | |
|
|
Amgen | 268,53 | 21:46 | -0,90% | 269,33 | 260,68 | 262,75 | |
|
|
Analog Devices | 183,43 | 21:46 | -3,51% | 187,93 | 182,57 | 187,58 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 321,65 | 21:45 | -4,04% | 325,87 | 320,32 | 324,50 | |
|
|
Apple | 165,00 | 21:46 | +0,13% | 166,39 | 164,07 | 167,04 | |
|
|
Applied Materi... | 189,37 | 21:46 | -4,48% | 194,56 | 188,16 | 194,32 | |
|
|
ASML Holding NV | 859,28 | 21:46 | -6,87% | 896,20 | 855,58 | 889,03 | |
|
|
AstraZeneca PLC | 68,64 | 21:46 | +0,62% | 68,71 | 68,16 | 68,36 | |
|
|
Atlassian Corp | 190,54 | 21:46 | -4,72% | 194,79 | 189,49 | 193,61 | |
|
|
Autodesk | 215,98 | 21:46 | -10,08% | 216,48 | 210,23 | 210,63 | |
|
|
Automatic Data... | 242,59 | 21:46 | -1,17% | 244,28 | 242,45 | 241,99 | |
|
|
Baker Hughes C... | 32,49 | 21:46 | -6,21% | 32,78 | 32,12 | 32,20 | |
|
|
Biogen | 193,53 | 21:46 | -4,69% | 194,14 | 189,55 | 190,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.413,79 | 21:44 | -4,09% | 3.478,18 | 3.405,16 | 3.430,14 | |
|
|
Broadcom | 1.202,75 | 21:46 | -2,98% | 1.260,00 | 1.197,56 | 1.258,99 | |
|
|
Cadence Design... | 279,92 | 21:46 | -3,60% | 286,67 | 279,60 | 285,90 | |
|
|
CDW Corp | 235,01 | 21:45 | -4,95% | 237,37 | 234,44 | 235,70 | |
|
|
Charter Commun... | 264,34 | 21:45 | -1,83% | 265,71 | 259,70 | 259,91 | |
|
|
Cintas Corp | 659,49 | 21:45 | -0,39% | 669,22 | 659,00 | 662,44 | |
|
|
Cisco Systems | 48,21 | 21:46 | -2,91% | 48,43 | 48,03 | 48,11 | |
|
|
Coca-Cola Euro... | 67,48 | 21:46 | -1,59% | 67,64 | 66,57 | 66,60 | |
|
|
Cognizant Tech... | 67,22 | 21:46 | -3,50% | 67,59 | 66,98 | 67,13 | |
|
|
Comcast Corp | 40,15 | 21:46 | -1,86% | 40,25 | 39,57 | 39,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 179,76 | 21:45 | -2,99% | 185,96 | 177,65 | 183,86 | |
|
|
Copart | 52,66 | 21:46 | -3,59% | 53,62 | 52,41 | 53,20 | |
|
|
CoStar Group | 84,15 | 21:45 | -5,77% | 85,28 | 84,07 | 84,18 | |
|
|
Costco Wholesa... | 707,58 | 21:45 | -1,05% | 713,81 | 702,00 | 711,25 | |
|
|
CrowdStrike Ho... | 281,58 | 21:46 | -6,03% | 292,73 | 280,88 | 294,10 | |
|
|
CSX Corp | 34,23 | 21:46 | -3,59% | 34,61 | 34,20 | 34,39 | |
|
|
Datadog | 120,11 | 21:46 | -1,83% | 125,67 | 119,90 | 125,02 | |
|
|
DexCom | 130,32 | 21:46 | -4,60% | 135,06 | 129,17 | 134,30 | |
|
|
Diamondback En... | 200,85 | 21:46 | -2,46% | 203,85 | 200,10 | 199,60 | |
|
|
Dollar Tree | 121,70 | 21:46 | -6,21% | 122,75 | 121,55 | 122,23 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 126,41 | 21:46 | -4,59% | 130,48 | 125,05 | 130,10 | |
|
|
Electronic Arts | 127,08 | 21:46 | -2,31% | 127,30 | 125,74 | 125,63 | |
|
|
Exelon Corp | 37,53 | 21:46 | -1,33% | 37,64 | 36,50 | 36,68 | |
|
|
Fastenal Company | 67,49 | 21:46 | -8,40% | 68,10 | 67,29 | 67,50 | |
|
|
Fortinet | 62,97 | 21:46 | -5,12% | 64,41 | 62,92 | 64,03 | |
|
|
GE HealthCare ... | 84,24 | 21:46 | -0,26% | 85,61 | 84,18 | 84,97 | |
|
|
Gilead Sciences | 66,72 | 21:46 | -1,73% | 66,76 | 66,16 | 66,16 | |
|
|
GlobalFoundries | 46,33 | 21:45 | -8,19% | 47,22 | 46,23 | 46,89 | |
|
|
Honeywell Inte... | 193,78 | 21:46 | -2,72% | 194,17 | 191,63 | 191,08 | |
|
|
IDEXX Laborato... | 472,27 | 21:45 | -5,22% | 482,20 | 471,41 | 477,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 117,22 | 21:45 | -9,82% | 119,22 | 116,61 | 116,69 | |
|
|
Intel Corp | 34,26 | 21:46 | -4,09% | 35,13 | 34,18 | 35,04 | |
|
|
Intuit | 603,40 | 21:46 | -2,41% | 611,19 | 598,01 | 608,38 | |
|
|
Intuitive Surg... | 365,31 | 21:46 | -3,68% | 388,62 | 364,17 | 372,63 | |
|
|
Keurig Dr Pepper | 31,50 | 21:46 | +0,82% | 31,60 | 31,02 | 31,13 | |
|
|
KLA Corp | 627,56 | 21:46 | -4,10% | 647,71 | 623,17 | 644,22 | |
|
|
Kraft Heinz Co... | 37,71 | 21:46 | +0,19% | 37,76 | 36,98 | 37,11 | |
|
|
Lam Research C... | 871,28 | 21:46 | -5,22% | 899,68 | 861,95 | 888,92 | |
|
|
lululemon athl... | 351,11 | 21:45 | -1,57% | 352,82 | 346,39 | 347,51 | |
|
|
Marriott Inter... | 235,76 | 21:46 | -6,25% | 239,23 | 234,55 | 236,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 62,35 | 21:46 | -6,88% | 65,72 | 61,94 | 65,24 | |
|
|
MercadoLibre | 1.346,83 | 21:45 | -5,51% | 1.379,13 | 1.344,31 | 1.370,25 | |
|
|
Meta Platforms | 476,65 | 21:46 | -4,96% | 502,80 | 476,13 | 501,80 | |
|
|
Microchip Tech... | 81,36 | 21:46 | -3,42% | 84,21 | 80,90 | 84,21 | |
|
|
Micron Technol... | 106,18 | 21:46 | -4,84% | 110,88 | 105,72 | 111,93 | |
|
|
Microsoft Corp | 398,29 | 21:46 | -2,72% | 405,48 | 397,77 | 404,27 | |
|
|
Moderna | 100,88 | 21:46 | -3,45% | 103,61 | 100,45 | 102,00 | |
|
|
Mondelez Inter... | 67,84 | 21:46 | +0,21% | 67,95 | 67,09 | 67,17 | |
|
|
MongoDB | 326,78 | 21:46 | -2,43% | 338,22 | 326,14 | 335,55 | |
|
|
Monster Bevera... | 53,14 | 21:46 | -1,06% | 53,66 | 52,74 | 53,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 554,69 | 21:46 | -0,80% | 579,00 | 552,16 | 610,56 | |
|
|
NVIDIA Corp | 760,29 | 21:46 | -3,46% | 843,24 | 757,00 | 846,71 | |
|
|
NXP Semiconduc... | 214,09 | 21:46 | -5,91% | 220,34 | 213,02 | 219,35 | |
|
|
O'Reilly Autom... | 1.088,48 | 21:45 | +0,17% | 1.103,46 | 1.081,14 | 1.101,06 | |
|
|
Old Dominion F... | 211,08 | 21:45 | -1,97% | 212,85 | 208,82 | 207,82 | |
|
|
ON Semiconduct... | 60,40 | 21:46 | -6,90% | 62,51 | 60,26 | 62,93 | |
|
|
PACCAR | 110,85 | 21:46 | -2,34% | 114,34 | 110,35 | 113,76 | |
|
|
Palo Alto Netw... | 276,85 | 21:46 | -1,31% | 284,88 | 276,55 | 281,14 | |
|
|
Paychex | 119,36 | 21:46 | -4,32% | 119,85 | 117,79 | 117,79 | |
|
|
PayPal Holdings | 61,86 | 21:46 | -3,98% | 62,46 | 61,72 | 62,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 112,75 | 21:46 | -5,25% | 116,15 | 110,65 | 113,70 | |
|
|
PepsiCo | 173,73 | 21:46 | +0,31% | 174,16 | 171,80 | 172,27 | |
|
|
QUALCOMM | 157,31 | 21:46 | -3,83% | 161,39 | 156,34 | 161,44 | |
|
|
Regeneron Phar... | 893,39 | 21:45 | -3,71% | 919,43 | 891,46 | 893,99 | |
|
|
Roper Technolo... | 533,76 | 21:45 | -1,78% | 535,70 | 529,55 | 527,27 | |
|
|
Ross Stores | 133,73 | 21:46 | -4,00% | 133,76 | 131,28 | 131,80 | |
|
|
Sirius XM Hold... | 3,07 | 21:46 | -7,49% | 3,12 | 3,06 | 3,06 | |
|
|
Starbucks Corp | 87,30 | 21:46 | +0,28% | 88,08 | 87,12 | 87,15 | |
|
|
Synopsys | 508,65 | 21:45 | -6,03% | 522,62 | 508,19 | 519,71 | |
|
|
T-Mobile US | 162,05 | 21:46 | -0,17% | 162,33 | 160,70 | 160,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 140,38 | 21:45 | -5,90% | 140,94 | 139,79 | 140,64 | |
|
|
Tesla | 146,58 | 21:46 | -9,48% | 150,89 | 146,31 | 149,93 | |
|
|
Texas Instrume... | 159,48 | 21:46 | -1,91% | 164,42 | 159,11 | 163,67 | |
|
|
Trade Desk (The) | 76,97 | 21:46 | -7,30% | 80,67 | 76,83 | 80,81 | |
|
|
Verisk Analytics | 222,24 | 21:46 | -1,62% | 224,63 | 222,11 | 223,33 | |
|
|
Vertex Pharmac... | 394,10 | 21:46 | -1,13% | 396,98 | 391,25 | 393,48 | |
|
|
Walgreens Boot... | 18,13 | 21:46 | -2,22% | 18,17 | 17,56 | 17,59 | |
|
|
Warner Bros Di... | 8,43 | 21:46 | -1,08% | 8,50 | 8,30 | 8,31 | |
|
|
Workday | 250,62 | 21:45 | -3,72% | 256,36 | 250,55 | 255,64 | |
|
|
Xcel Energy | 54,80 | 21:46 | -1,02% | 55,00 | 53,84 | 53,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 168,21 | 21:46 | -5,97% | 172,18 | 167,18 | 172,97 | |