Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 5.022,98 |
Kurszeit | 09:03 |
Differenz | +16,13 |
Differenz (in %) | +0,32% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E-STOXX 50 ® |
|
5.022,98 |
09:03 |
+1,80% |
5.026,82 |
5.014,22 |
5.006,85 |
|
|
HERMES INTERNA... |
|
2.325,00 |
26.04. / 17:38 |
+0,26% |
2.355,00 |
2.303,00 |
2.325,00 |
|
|
ASML HOLDING ... |
|
858,30 |
26.04. / 17:35 |
+4,79% |
862,40 |
843,00 |
858,30 |
|
|
ADYEN N.V. ... |
|
1.186,40 |
26.04. / 17:35 |
-15,20% |
1.200,60 |
1.170,00 |
1.186,40 |
|
|
LVMH ... |
|
792,00 |
26.04. / 17:35 |
+0,53% |
797,40 |
784,90 |
792,00 |
|
|
KERING S.A. IN... |
|
338,00 |
26.04. / 17:35 |
-0,52% |
339,75 |
335,25 |
338,00 |
|
|
FERRARI N.V. |
|
394,20 |
26.04. / 17:35 |
+2,67% |
394,40 |
386,00 |
394,20 |
|
|
SCHNEIDER ELEC... |
|
217,35 |
26.04. / 17:35 |
+4,22% |
217,85 |
213,05 |
217,35 |
|
|
ST GOBAIN ... |
|
75,26 |
26.04. / 17:35 |
+7,12% |
75,26 |
72,74 |
75,26 |
|
|
MUENCH.RUECKVE... |
|
416,20 |
09:03 |
+3,30% |
416,50 |
415,20 |
413,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
142,05 |
26.04. / 17:30 |
+1,46% |
142,05 |
140,65 |
142,05 |
|
|
ALLIANZ SE NA ... |
|
267,60 |
09:03 |
+0,87% |
267,60 |
266,70 |
265,50 |
|
|
AIR LIQUIDE IN... |
|
185,20 |
26.04. / 17:35 |
-1,38% |
185,20 |
183,14 |
185,20 |
|
|
L OREAL INH... |
|
436,50 |
26.04. / 17:35 |
-0,39% |
436,70 |
431,75 |
436,50 |
|
|
TOTALENERGIES ... |
|
69,44 |
26.04. / 17:35 |
+3,26% |
70,03 |
67,97 |
69,44 |
|
|
VINCI S.A. INH... |
|
111,10 |
26.04. / 17:35 |
+0,47% |
111,40 |
111,00 |
111,10 |
|
|
SAFRAN INH. ... |
|
208,60 |
26.04. / 17:35 |
-0,67% |
208,60 |
204,10 |
208,60 |
|
|
PERNOD RICARD ... |
|
142,50 |
26.04. / 17:35 |
-1,55% |
144,95 |
142,45 |
142,50 |
|
|
BAY.MOTOREN WE... |
|
107,35 |
09:03 |
+0,52% |
107,80 |
106,85 |
106,40 |
|
|
VOLKSWAGEN AG ... |
|
121,05 |
09:02 |
-0,91% |
121,15 |
120,50 |
120,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
178,56 |
09:03 |
+2,69% |
178,68 |
178,28 |
177,62 |
|
|
INDITEX INH. ... |
|
45,46 |
26.04. / 17:35 |
+5,77% |
45,50 |
44,90 |
45,46 |
|
|
MERCEDES-BENZ ... |
|
75,20 |
09:03 |
+0,30% |
75,24 |
74,95 |
74,36 |
|
|
DEUTSCHE BOERS... |
|
183,40 |
09:02 |
-1,96% |
183,90 |
183,40 |
182,65 |
|
|
ESSILORLUXO. I... |
|
203,30 |
26.04. / 17:35 |
-0,05% |
203,80 |
202,50 |
203,30 |
|
|
ADIDAS AG NA O... |
|
231,40 |
09:03 |
+2,80% |
231,60 |
230,90 |
230,90 |
|
|
BCO BIL.VIZ.AR... |
|
10,98 |
26.04. / 17:35 |
+7,54% |
11,00 |
10,62 |
10,98 |
|
|
PROSUS NV ... |
|
31,25 |
26.04. / 17:35 |
+10,11% |
31,88 |
31,25 |
31,25 |
|
|
UNICREDIT |
|
35,00 |
26.04. / 17:35 |
+4,64% |
35,46 |
34,88 |
35,00 |
|
|
BASF SE NA O.N. |
|
49,13 |
09:03 |
-4,22% |
49,17 |
48,98 |
48,82 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
14,90 |
26.04. / 17:35 |
+2,64% |
14,93 |
14,74 |
14,90 |
|
|
IBERDROLA INH.... |
|
11,47 |
26.04. / 17:35 |
+1,68% |
11,61 |
11,47 |
11,47 |
|
|
DEUTSCHE POST ... |
|
39,00 |
09:01 |
+1,30% |
39,05 |
38,99 |
38,84 |
|
|
INFINEON TECH.... |
|
33,18 |
09:03 |
+9,61% |
33,18 |
33,07 |
33,03 |
|
|
STELLANTIS NV ... |
|
23,07 |
26.04. / 17:35 |
+1,88% |
23,31 |
23,06 |
23,07 |
|
|
BCO SANTANDER ... |
|
4,86 |
26.04. / 17:35 |
+7,59% |
4,89 |
4,81 |
4,86 |
|
|
ANHEUSER-BUSCH... |
|
56,08 |
26.04. / 17:35 |
+2,00% |
56,12 |
55,68 |
56,08 |
|
|
NORDEA BANK ABP |
|
10,99 |
26.04. / 17:35 |
+1,67% |
10,99 |
10,87 |
10,99 |
|
|
ENEL S.P.A. ... |
|
6,13 |
26.04. / 17:35 |
+2,87% |
6,13 |
6,07 |
6,13 |
|
|
INTESA SANPAOLO |
|
3,56 |
26.04. / 17:35 |
+5,30% |
3,56 |
3,52 |
3,56 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,43 |
26.04. / 17:35 |
+4,46% |
3,44 |
3,41 |
3,43 |
|
|
BAYER AG NA O.N. |
|
27,43 |
09:03 |
+4,08% |
27,56 |
27,41 |
27,40 |
|
|
AXA S.A. INH. ... |
|
33,78 |
26.04. / 17:35 |
-0,47% |
34,11 |
33,78 |
33,78 |
|
|
AHOLD DELHAIZE... |
|
27,80 |
26.04. / 17:35 |
+1,76% |
28,18 |
27,80 |
27,80 |
|
|
ENI S.P.A. |
|
15,27 |
26.04. / 17:35 |
-3,06% |
15,37 |
15,20 |
15,27 |
|
|
DT.TELEKOM AG NA |
|
21,83 |
09:03 |
+3,26% |
21,87 |
21,79 |
21,85 |
|
|
AIRBUS SE |
|
157,04 |
09:03 |
-1,79% |
157,82 |
156,74 |
157,08 |
|
|
SAP SE O.N. |
|
173,70 |
09:03 |
+4,95% |
174,12 |
173,38 |
174,00 |
|
|
SANOFI SA INHA... |
|
91,46 |
26.04. / 17:35 |
+5,55% |
91,56 |
89,82 |
91,46 |
|
|
DANONE S.A. EO... |
|
58,30 |
26.04. / 17:35 |
-2,08% |
58,62 |
58,06 |
58,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,02 |
26.04. / 17:35 |
+2,46% |
68,37 |
66,74 |
67,02 |
|