Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.093,57 | |
| Kurszeit | 06.05. | |
| Differenz | +202,77 | |
| Differenz (in %) | +1,13% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.093,57 | 06.05. | +0,97% | 18.094,46 | 17.937,28 | 17.890,79 |  |
|
|
Zscaler | 178,14 | 06.05. / 23:28 | +0,03% | 178,86 | 175,88 | 177,11 | |
|
|
Xcel Energy | 54,38 | 06.05. / 23:31 | +0,54% | 54,43 | 53,37 | 54,25 | |
|
|
Workday | 250,00 | 06.05. / 23:31 | +1,89% | 252,29 | 247,18 | 255,78 | |
|
|
Warner Bros Di... | 7,96 | 06.05. / 23:31 | -1,97% | 8,08 | 7,91 | 7,97 | |
|
|
Walgreens Boot... | 17,26 | 06.05. / 23:29 | +0,62% | 17,92 | 17,24 | 17,81 | |
|
|
Vertex Pharmac... | 402,50 | 06.05. / 23:28 | +0,91% | 407,59 | 401,02 | 401,08 | |
|
|
Verisk Analytics | 241,99 | 06.05. / 23:31 | +7,32% | 242,01 | 237,08 | 237,33 | |
|
|
Trade Desk (The) | 91,44 | 06.05. / 23:30 | +4,56% | 91,58 | 89,00 | 88,59 | |
|
|
Texas Instrume... | 181,81 | 06.05. / 23:22 | +0,81% | 181,89 | 179,27 | 178,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 184,76 | 06.05. / 23:31 | +7,64% | 187,56 | 182,20 | 181,19 | |
|
|
Take-Two Inter... | 148,37 | 06.05. / 23:31 | +0,98% | 148,45 | 145,92 | 145,88 | |
|
|
T-Mobile US | 162,38 | 06.05. / 23:27 | +0,37% | 164,85 | 161,81 | 164,60 | |
|
|
Synopsys | 545,61 | 06.05. / 23:25 | -1,24% | 546,61 | 537,02 | 536,94 | |
|
|
Starbucks Corp | 72,90 | 06.05. / 23:31 | -17,16% | 74,19 | 72,70 | 73,11 | |
|
|
Sirius XM Hold... | 3,17 | 06.05. / 23:29 | +3,31% | 3,19 | 3,12 | 3,12 | |
|
|
Ross Stores | 132,48 | 06.05. / 23:31 | -2,07% | 132,52 | 130,95 | 130,84 | |
|
|
Roper Technolo... | 515,54 | 06.05. / 22:16 | -1,82% | 518,81 | 512,76 | 517,21 | |
|
|
Regeneron Phar... | 958,64 | 06.05. / 22:02 | +8,36% | 962,10 | 950,27 | 957,00 | |
|
|
QUALCOMM | 181,85 | 06.05. / 23:29 | +8,44% | 182,37 | 180,40 | 179,64 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 175,81 | 06.05. / 22:59 | +0,32% | 176,76 | 175,13 | 176,15 | |
|
|
PDD Holdings | 138,64 | 06.05. / 23:27 | +8,41% | 142,32 | 137,00 | 140,18 | |
|
|
PayPal Holdings | 65,61 | 06.05. / 23:29 | -0,42% | 66,10 | 64,95 | 65,70 | |
|
|
Paychex | 120,63 | 06.05. / 23:31 | +0,11% | 120,70 | 119,63 | 120,10 | |
|
|
Palo Alto Netw... | 300,57 | 06.05. / 23:30 | +1,64% | 300,97 | 297,16 | 296,21 | |
|
|
PACCAR | 105,17 | 06.05. / 23:30 | -6,42% | 105,88 | 104,86 | 104,79 | |
|
|
ON Semiconduct... | 69,67 | 06.05. / 23:20 | +3,36% | 70,99 | 69,01 | 70,37 | |
|
|
Old Dominion F... | 180,18 | 06.05. / 23:04 | +1,45% | 185,77 | 179,77 | 185,06 | |
|
|
O'Reilly Autom... | 1.016,09 | 06.05. / 22:02 | -2,97% | 1.019,36 | 1.005,17 | 1.012,95 | |
|
|
NXP Semiconduc... | 259,63 | 06.05. / 23:22 | +6,24% | 260,49 | 256,66 | 257,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 921,61 | 06.05. / 23:31 | +1,19% | 922,20 | 890,55 | 887,89 | |
|
|
Netflix | 597,14 | 06.05. / 23:29 | +3,23% | 597,34 | 580,25 | 579,34 | |
|
|
Monster Bevera... | 54,22 | 06.05. / 23:17 | +3,05% | 55,15 | 53,73 | 55,00 | |
|
|
MongoDB | 365,54 | 06.05. / 23:02 | -5,46% | 370,80 | 362,15 | 362,85 | |
|
|
Mondelez Inter... | 69,92 | 06.05. / 23:31 | -1,02% | 70,13 | 69,26 | 69,89 | |
|
|
Moderna | 122,14 | 06.05. / 23:29 | +15,77% | 125,15 | 118,75 | 125,00 | |
|
|
Microsoft Corp | 413,54 | 06.05. / 23:30 | +0,12% | 413,93 | 406,37 | 406,66 | |
|
|
Micron Technol... | 120,17 | 06.05. / 23:30 | -0,13% | 121,37 | 118,02 | 114,70 | |
|
|
Microchip Tech... | 93,76 | 06.05. / 23:30 | -2,39% | 93,92 | 91,60 | 91,36 | |
|
|
Meta Platforms | 465,77 | 06.05. / 23:31 | +1,98% | 466,16 | 453,34 | 451,96 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.653,85 | 06.05. / 23:26 | +15,97% | 1.694,04 | 1.633,32 | 1.630,56 | |
|
|
Marvell Techno... | 69,87 | 06.05. / 23:29 | -1,55% | 69,97 | 68,49 | 68,51 | |
|
|
Marriott Inter... | 236,82 | 06.05. / 22:47 | -2,60% | 237,36 | 235,39 | 234,59 | |
|
|
lululemon athl... | 350,25 | 06.05. / 23:31 | -2,62% | 357,90 | 349,17 | 355,15 | |
|
|
Lam Research C... | 924,67 | 06.05. / 23:27 | -1,82% | 925,50 | 910,57 | 908,53 | |
|
|
Kraft Heinz Co... | 35,74 | 06.05. / 23:29 | -4,74% | 36,44 | 35,53 | 36,35 | |
|
|
KLA Corp | 718,63 | 06.05. / 23:18 | -1,37% | 718,70 | 698,09 | 696,59 | |
|
|
Keurig Dr Pepper | 33,56 | 06.05. / 22:47 | +0,33% | 33,98 | 33,45 | 33,83 | |
|
|
Intuitive Surg... | 383,05 | 06.05. / 23:20 | +1,61% | 384,35 | 380,60 | 381,36 | |
|
|
Intuit | 634,64 | 06.05. / 23:04 | -1,14% | 635,00 | 627,58 | 629,27 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,99 | 06.05. / 23:31 | -3,07% | 31,20 | 30,73 | 30,90 | |
|
|
Illumina | 118,95 | 06.05. / 22:08 | -3,56% | 119,39 | 115,91 | 117,93 | |
|
|
IDEXX Laborato... | 476,88 | 06.05. / 23:25 | -3,75% | 484,99 | 473,80 | 480,60 | |
|
|
Honeywell Inte... | 195,00 | 06.05. / 23:06 | +1,22% | 197,20 | 193,95 | 195,81 | |
|
|
GlobalFoundries | 49,80 | 06.05. / 22:50 | +1,82% | 50,66 | 49,37 | 49,27 | |
|
|
Gilead Sciences | 65,55 | 06.05. / 23:29 | -0,98% | 65,56 | 64,34 | 64,78 | |
|
|
GE HealthCare ... | 79,80 | 06.05. / 23:30 | -7,85% | 79,97 | 78,65 | 79,47 | |
|
|
Fortinet | 58,81 | 06.05. / 23:25 | -8,26% | 60,35 | 58,43 | 58,88 | |
|
|
Fastenal Company | 66,73 | 06.05. / 23:17 | +0,38% | 68,33 | 66,71 | 68,43 | |
|
|
Exelon Corp | 37,54 | 06.05. / 22:57 | +0,24% | 37,59 | 37,08 | 37,41 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 130,58 | 06.05. / 23:17 | +1,31% | 130,99 | 129,56 | 129,56 | |
|
|
DoorDash | 117,59 | 06.05. / 23:24 | -13,85% | 117,73 | 113,75 | 113,81 | |
|
|
Dollar Tree | 120,16 | 06.05. / 23:31 | -0,83% | 121,33 | 119,24 | 120,73 | |
|
|
Diamondback En... | 204,19 | 06.05. / 23:22 | -3,01% | 205,74 | 202,16 | 201,50 | |
|
|
DexCom | 129,65 | 06.05. / 23:09 | +3,24% | 129,94 | 127,79 | 128,37 | |
|
|
Datadog | 126,96 | 06.05. / 23:30 | -5,46% | 127,00 | 122,13 | 124,27 | |
|
|
CSX Corp | 33,67 | 06.05. / 23:31 | -0,41% | 33,98 | 33,55 | 33,85 | |
|
|
CrowdStrike Ho... | 317,81 | 06.05. / 23:17 | +2,02% | 317,90 | 304,30 | 310,21 | |
|
|
Costco Wholesa... | 756,45 | 06.05. / 23:22 | +2,02% | 756,94 | 746,48 | 743,90 | |
|
|
CoStar Group | 91,30 | 06.05. / 22:48 | -1,53% | 91,95 | 90,61 | 91,23 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 55,74 | 06.05. / 23:31 | -0,95% | 55,76 | 55,03 | 55,20 | |
|
|
Constellation ... | 197,70 | 06.05. / 23:29 | +3,45% | 198,91 | 194,12 | 194,86 | |
|
|
Comcast Corp | 38,49 | 06.05. / 23:30 | +0,27% | 39,06 | 38,42 | 38,69 | |
|
|
Cognizant Tech... | 66,42 | 06.05. / 22:37 | -1,03% | 66,96 | 66,05 | 66,25 | |
|
|
Coca-Cola Euro... | 71,36 | 06.05. / 23:02 | +0,43% | 71,93 | 71,21 | 71,81 | |
|
|
Cisco Systems | 47,09 | 06.05. / 23:26 | -1,55% | 47,43 | 46,97 | 47,12 | |
|
|
Cintas Corp | 685,90 | 06.05. / 23:31 | +1,17% | 686,45 | 676,96 | 674,04 | |
|
|
Charter Commun... | 271,47 | 06.05. / 23:08 | +4,45% | 273,68 | 265,82 | 265,93 | |
|
|
CDW Corp | 221,82 | 06.05. / 23:31 | -9,37% | 222,54 | 219,70 | 219,56 | |
|
|
Cadence Design... | 285,19 | 06.05. / 23:27 | -0,28% | 285,22 | 280,27 | 281,63 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.310,31 | 06.05. / 23:24 | -4,91% | 1.310,77 | 1.275,07 | 1.278,11 | |
|
|
Booking Holdings | 3.600,11 | 06.05. / 22:19 | +1,60% | 3.618,72 | 3.520,93 | 3.577,38 | |
|
|
Biogen | 221,41 | 06.05. / 23:17 | +4,12% | 222,40 | 218,29 | 217,51 | |
|
|
Baker Hughes C... | 31,99 | 06.05. / 23:30 | -2,16% | 32,34 | 31,91 | 31,92 | |
|
|
Automatic Data... | 242,73 | 06.05. / 23:31 | -0,49% | 243,70 | 241,09 | 241,89 | |
|
|
Autodesk | 216,70 | 06.05. / 23:29 | -1,26% | 217,20 | 214,48 | 215,19 | |
|
|
Atlassian Corp | 181,77 | 06.05. / 22:46 | +2,27% | 186,32 | 180,78 | 183,52 | |
|
|
AstraZeneca PLC | 75,78 | 06.05. / 23:13 | +1,60% | 75,93 | 75,54 | 76,35 | |
|
|
ASML Holding NV | 916,92 | 06.05. / 23:05 | -1,89% | 918,36 | 905,03 | 901,63 | |
|
|
Applied Materi... | 208,86 | 06.05. / 23:23 | +0,38% | 209,18 | 204,30 | 204,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 181,70 | 06.05. / 23:30 | +8,30% | 184,20 | 180,42 | 183,38 | |
|
|
ANSYS | 321,57 | 06.05. / 23:25 | -4,26% | 322,20 | 318,77 | 319,52 | |
|
|
Analog Devices | 203,38 | 06.05. / 23:30 | -1,16% | 203,43 | 199,99 | 199,63 | |
|
|
Amgen | 299,55 | 06.05. / 23:31 | +15,32% | 312,73 | 297,52 | 311,29 | |
|
|
American Elect... | 88,81 | 06.05. / 23:21 | +3,92% | 89,19 | 88,20 | 88,60 | |
|
|
Amazon.com | 188,66 | 06.05. / 23:31 | +3,68% | 188,74 | 184,80 | 186,21 | |
|
|
Alphabet | 168,10 | 06.05. / 23:29 | -2,76% | 168,14 | 166,03 | 167,24 | |
|
|
Alphabet | 169,83 | 06.05. / 23:29 | -2,69% | 169,90 | 167,89 | 168,99 | |
|
|
Airbnb | 162,00 | 06.05. / 23:15 | -2,75% | 162,41 | 160,17 | 159,71 | |
|
|
Advanced Micro... | 155,79 | 06.05. / 23:29 | -4,33% | 156,65 | 151,26 | 150,60 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 493,75 | 06.05. / 23:25 | +1,81% | 495,44 | 488,20 | 486,18 | |