Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.712,79 |
| Kurszeit | 14:50 |
| Differenz | +17,46 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.712,79 |
14:50 |
+1,13% |
26.737,09 |
26.614,36 |
26.695,33 |
 |
|
AIXTRON SE NA ... |
|
22,29 |
14:50 |
+3,61% |
22,53 |
22,07 |
22,47 |
|
|
AROUNDTOWN EO-... |
|
2,05 |
14:50 |
+6,48% |
2,06 |
2,02 |
2,07 |
|
|
AURUBIS AG |
|
68,70 |
14:46 |
-7,85% |
69,90 |
68,40 |
68,70 |
|
|
BECHTLE AG O.N. |
|
44,42 |
14:49 |
+1,50% |
44,72 |
43,94 |
44,34 |
|
|
BEFESA S.A. OR... |
|
29,36 |
14:45 |
+9,48% |
29,74 |
29,22 |
29,66 |
|
|
BILFINGER SE O... |
|
45,65 |
14:32 |
+2,86% |
45,65 |
45,10 |
45,30 |
|
|
CARL ZEISS MED... |
|
92,40 |
14:44 |
+0,55% |
94,55 |
91,50 |
93,90 |
|
|
CTS EVENTIM KGAA |
|
83,55 |
14:48 |
+2,10% |
84,95 |
83,30 |
84,70 |
|
|
DELIVERY HERO ... |
|
24,77 |
14:49 |
-4,51% |
25,26 |
24,27 |
25,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,78 |
14:49 |
+1,61% |
6,80 |
6,72 |
6,80 |
|
|
ENCAVIS AG IN... |
|
16,98 |
14:45 |
+0,06% |
16,99 |
16,92 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,48 |
14:48 |
+4,22% |
20,59 |
20,39 |
20,45 |
|
|
EVOTEC SE INH... |
|
9,56 |
14:50 |
-2,05% |
9,61 |
9,50 |
9,62 |
|
|
FRAPORT AG FFM... |
|
48,40 |
14:47 |
+2,04% |
48,64 |
48,18 |
48,54 |
|
|
FREENET AG NA ... |
|
23,84 |
14:46 |
-2,69% |
23,88 |
23,48 |
25,34 |
|
|
FRESEN.MED.CAR... |
|
38,56 |
14:49 |
-5,48% |
39,05 |
38,41 |
38,67 |
|
|
FUCHS SE VZO ... |
|
43,04 |
14:50 |
+0,59% |
43,08 |
42,46 |
43,88 |
|
|
GEA GROUP AG |
|
38,52 |
14:50 |
+1,03% |
38,70 |
38,26 |
38,38 |
|
|
GERRESHEIMER AG |
|
99,90 |
14:47 |
+2,48% |
102,50 |
99,00 |
101,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,30 |
14:35 |
+0,61% |
83,60 |
82,60 |
82,50 |
|
|
HELLOFRESH SE ... |
|
5,88 |
14:47 |
-4,80% |
6,03 |
5,85 |
5,99 |
|
|
HENSOLDT AG IN... |
|
37,86 |
14:50 |
+0,38% |
38,26 |
37,66 |
38,02 |
|
|
HOCHTIEF AG |
|
102,60 |
14:46 |
+2,63% |
103,00 |
101,70 |
102,00 |
|
|
HUGO BOSS AG N... |
|
47,60 |
14:50 |
-6,02% |
47,70 |
47,21 |
47,05 |
|
|
JENOPTIK AG N... |
|
27,50 |
14:49 |
+0,55% |
27,66 |
27,20 |
27,70 |
|
|
JUNGHEINRICH A... |
|
35,30 |
14:37 |
-0,92% |
35,38 |
34,64 |
34,94 |
|
|
K+S AG NA O.N. |
|
13,71 |
14:50 |
-0,25% |
13,84 |
13,64 |
13,80 |
|
|
KION GROUP AG |
|
44,96 |
14:50 |
+4,45% |
45,13 |
44,61 |
44,67 |
|
|
KNORR-BREMSE A... |
|
73,85 |
14:50 |
+2,49% |
74,30 |
73,50 |
73,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
130,80 |
14:45 |
+4,69% |
132,40 |
130,00 |
131,80 |
|
|
LANXESS AG |
|
28,04 |
14:50 |
+7,95% |
28,50 |
27,42 |
27,52 |
|
|
LEG IMMOBILIEN... |
|
83,36 |
14:47 |
+5,21% |
83,54 |
81,78 |
82,28 |
|
|
MORPHOSYS AG O... |
|
66,80 |
14:14 |
+0,91% |
67,00 |
66,70 |
66,75 |
|
|
NEMETSCHEK SE ... |
|
84,35 |
14:30 |
+0,66% |
85,20 |
84,00 |
85,05 |
|
|
NORDEX SE O.N. |
|
14,14 |
14:47 |
+3,77% |
14,18 |
13,96 |
13,99 |
|
|
PUMA SE |
|
52,18 |
14:50 |
+3,88% |
52,30 |
49,51 |
50,14 |
|
|
REDCARE PHARMA... |
|
123,70 |
14:50 |
+6,14% |
127,00 |
123,00 |
128,20 |
|
|
RTL GROUP |
|
29,85 |
14:44 |
+1,73% |
29,90 |
29,75 |
29,80 |
|
|
SCOUT24 SE NA ... |
|
72,20 |
14:50 |
+3,33% |
72,50 |
71,65 |
71,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,85 |
14:49 |
+2,80% |
74,80 |
73,55 |
74,30 |
|
|
SIXT SE ST O.N. |
|
79,30 |
14:49 |
-14,33% |
79,80 |
78,50 |
79,20 |
|
|
SMA SOLAR TECH... |
|
47,98 |
14:49 |
+1,13% |
48,00 |
44,62 |
46,62 |
|
|
STABILUS SE IN... |
|
60,50 |
13:02 |
+5,15% |
61,30 |
60,30 |
61,20 |
|
|
STROEER SE + C... |
|
62,60 |
14:25 |
+1,50% |
62,85 |
62,25 |
62,70 |
|
|
TAG IMMOBILIEN... |
|
13,67 |
14:42 |
+2,84% |
13,68 |
13,32 |
13,50 |
|
|
TALANX AG NA O... |
|
68,55 |
14:35 |
-2,12% |
68,65 |
68,10 |
68,70 |
|
|
TEAMVIEWER SE ... |
|
11,70 |
14:50 |
-7,74% |
11,75 |
11,39 |
11,49 |
|
|
THYSSENKRUPP A... |
|
4,87 |
14:50 |
+3,57% |
4,88 |
4,82 |
4,84 |
|
|
UTD.INTERNET A... |
|
22,70 |
14:45 |
+2,74% |
23,12 |
22,20 |
23,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,65 |
14:47 |
+4,87% |
101,50 |
99,90 |
102,65 |
|
