Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.198,73 | |
| Kurszeit | 19:29 | |
| Differenz | +37,55 | |
| Differenz (in %) | +0,21% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.198,73 | 19:29 | +1,51% | 18.233,49 | 18.147,57 | 18.161,18 |  |
|
|
Sirius XM Hold... | 3,11 | 19:29 | -2,04% | 3,16 | 3,06 | 3,03 | |
|
|
Warner Bros Di... | 8,50 | 19:29 | +2,26% | 8,58 | 8,25 | 8,15 | |
|
|
Walgreens Boot... | 18,08 | 19:29 | -3,48% | 18,65 | 17,22 | 17,19 | |
|
|
Intel Corp | 30,65 | 19:29 | -3,01% | 31,13 | 30,00 | 29,85 | |
|
|
Baker Hughes C... | 32,34 | 19:29 | +1,32% | 32,78 | 32,27 | 32,34 | ||
|
Keurig Dr Pepper | 34,04 | 19:29 | +0,59% | 34,23 | 33,81 | 34,03 | |
|
|
CSX Corp | 34,28 | 19:29 | +1,57% | 34,62 | 34,13 | 34,38 | |
|
|
Kraft Heinz Co... | 36,51 | 19:29 | -0,30% | 36,65 | 36,26 | 36,24 | |
|
|
Exelon Corp | 37,99 | 19:29 | +1,70% | 38,29 | 37,82 | 37,67 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,51 | 19:29 | +1,60% | 39,68 | 39,32 | 39,31 | |
|
|
Cisco Systems | 48,67 | 19:29 | +1,99% | 48,82 | 48,23 | 48,06 | |
|
|
GlobalFoundries | 52,17 | 19:29 | +3,69% | 52,40 | 51,25 | 51,09 | |
|
|
Copart | 54,45 | 19:29 | -0,83% | 55,03 | 54,35 | 54,74 | |
|
|
Xcel Energy | 55,79 | 19:29 | +2,23% | 56,44 | 55,60 | 55,46 | |
|
|
Monster Bevera... | 54,90 | 19:29 | +0,84% | 55,80 | 54,87 | 55,46 | |
|
|
Fortinet | 59,38 | 19:29 | -1,22% | 59,92 | 58,40 | 58,16 | |
|
|
PayPal Holdings | 63,93 | 19:29 | -4,22% | 64,43 | 63,19 | 62,93 | |
|
|
Gilead Sciences | 67,34 | 19:29 | +1,82% | 67,41 | 66,13 | 65,96 | |
|
|
Cognizant Tech... | 68,06 | 19:29 | +1,10% | 68,21 | 67,32 | 66,98 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,25 | 19:29 | -0,80% | 68,20 | 67,07 | 67,88 | |
|
|
Marvell Techno... | 69,24 | 19:29 | -0,06% | 70,53 | 68,85 | 68,47 | |
|
|
ON Semiconduct... | 72,61 | 19:29 | +0,13% | 73,06 | 71,02 | 70,46 | |
|
|
Mondelez Inter... | 71,65 | 19:29 | +1,87% | 71,94 | 71,21 | 71,20 | |
|
|
Coca-Cola Euro... | 74,21 | 19:29 | +3,94% | 74,82 | 73,78 | 73,83 | |
|
|
Starbucks Corp | 75,98 | 19:29 | +4,10% | 76,84 | 75,80 | 76,11 | |
|
|
AstraZeneca PLC | 77,28 | 19:29 | +1,09% | 77,49 | 77,15 | 77,18 | |
|
|
GE HealthCare ... | 80,89 | 19:29 | +4,95% | 84,00 | 80,89 | 83,40 | |
|
|
Trade Desk (The) | 88,28 | 19:29 | -1,50% | 89,33 | 87,60 | 87,26 | |
|
|
CoStar Group | 88,92 | 19:29 | -1,48% | 90,93 | 88,63 | 89,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 92,49 | 19:29 | +0,15% | 93,45 | 92,14 | 91,50 | |
|
|
American Elect... | 91,54 | 19:29 | +4,41% | 92,35 | 91,27 | 91,61 | |
|
|
PACCAR | 106,52 | 19:29 | +4,19% | 109,83 | 106,24 | 109,18 | |
|
|
Illumina | 112,45 | 19:29 | -6,27% | 114,25 | 110,96 | 110,53 | |
|
|
DoorDash | 116,38 | 19:29 | +0,91% | 116,55 | 114,10 | 114,84 | |
|
|
Moderna | 126,74 | 19:29 | -6,15% | 126,84 | 119,03 | 117,31 | |
|
|
Datadog | 118,67 | 19:29 | -4,26% | 119,80 | 118,11 | 118,97 | |
|
|
Dollar Tree | 120,70 | 19:29 | +0,26% | 122,51 | 120,36 | 121,04 | |
|
|
Micron Technol... | 122,16 | 19:29 | +5,70% | 124,11 | 121,65 | 121,24 | |
|
|
Paychex | 124,10 | 19:29 | +2,87% | 124,27 | 122,94 | 122,55 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 125,23 | 19:29 | -1,03% | 129,30 | 124,89 | 127,05 | |
|
|
Electronic Arts | 127,03 | 19:29 | -1,87% | 128,13 | 126,57 | 127,14 | |
|
|
Ross Stores | 133,75 | 19:29 | +2,02% | 135,87 | 133,75 | 133,48 | |
|
|
PDD Holdings | 140,14 | 19:29 | -2,79% | 143,00 | 137,77 | 136,27 | |
|
|
Take-Two Inter... | 144,10 | 19:29 | ±0,00% | 146,91 | 144,07 | 145,88 | |
|
|
Airbnb | 146,73 | 19:29 | -8,38% | 148,83 | 145,70 | 146,32 | |
|
|
Advanced Micro... | 152,11 | 19:29 | +0,88% | 153,33 | 151,21 | 151,92 | |
|
|
T-Mobile US | 163,00 | 19:29 | -0,24% | 164,99 | 162,72 | 164,20 | |
|
|
Tesla | 171,64 | 19:29 | -7,02% | 175,40 | 169,00 | 168,47 | |
|
|
Alphabet | 168,71 | 19:29 | +0,84% | 168,75 | 164,00 | 168,65 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 170,30 | 19:29 | +0,77% | 170,33 | 165,76 | 170,29 | |
|
|
Zscaler | 174,51 | 19:29 | -1,41% | 176,95 | 173,66 | 174,62 | |
|
|
Atlassian Corp | 181,86 | 19:29 | -2,05% | 182,80 | 179,92 | 179,75 | |
|
|
PepsiCo | 180,08 | 19:29 | +2,07% | 181,35 | 180,03 | 179,79 | |
|
|
QUALCOMM | 184,00 | 19:29 | +1,36% | 184,72 | 182,90 | 182,08 | |
|
|
Apple | 186,69 | 19:29 | -0,04% | 186,93 | 184,62 | 183,05 | |
|
|
Old Dominion F... | 183,58 | 19:29 | -0,01% | 185,91 | 182,86 | 185,04 | |
|
|
Texas Instrume... | 187,90 | 19:29 | +5,30% | 188,38 | 186,67 | 187,05 | |
|
|
Amazon.com | 186,27 | 19:29 | +0,68% | 188,31 | 185,36 | 187,48 | |
|
|
Diamondback En... | 200,33 | 19:29 | +0,34% | 203,29 | 200,15 | 202,19 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 205,01 | 19:29 | +3,63% | 206,72 | 204,44 | 202,92 | |
|
|
Analog Devices | 208,90 | 19:29 | +3,79% | 209,75 | 208,05 | 207,19 | |
|
|
Applied Materi... | 206,25 | 19:28 | +2,76% | 208,47 | 205,44 | 209,73 | |
|
|
Constellation ... | 213,29 | 19:29 | +10,30% | 218,67 | 212,87 | 214,93 | |
|
|
Autodesk | 216,69 | 19:29 | +1,20% | 219,98 | 216,35 | 217,77 | |
|
|
Biogen | 224,01 | 19:29 | +1,83% | 224,50 | 221,72 | 221,50 | |
|
|
CDW Corp | 221,80 | 19:28 | +1,32% | 224,09 | 221,26 | 222,46 | |
|
|
Marriott Inter... | 236,83 | 19:29 | +2,50% | 241,70 | 236,59 | 240,46 | |
|
|
Workday | 247,36 | 19:29 | -3,69% | 248,80 | 246,17 | 246,34 | |
|
|
Automatic Data... | 248,52 | 19:29 | +2,05% | 249,82 | 246,77 | 246,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 246,90 | 19:27 | +4,63% | 248,88 | 246,31 | 248,31 | |
|
|
NXP Semiconduc... | 263,86 | 19:28 | +1,50% | 266,63 | 263,00 | 261,73 | |
|
|
Charter Commun... | 276,67 | 19:29 | +3,62% | 281,69 | 276,13 | 275,55 | |
|
|
Cadence Design... | 284,89 | 19:29 | +2,08% | 289,20 | 283,94 | 287,48 | |
|
|
Palo Alto Netw... | 302,03 | 19:29 | +0,43% | 304,66 | 298,95 | 297,47 | |
|
|
Amgen | 307,43 | 19:29 | -0,37% | 312,15 | 307,41 | 310,15 | |
|
|
CrowdStrike Ho... | 320,21 | 19:29 | +3,40% | 325,00 | 316,63 | 320,76 | |
|
|
ANSYS | 327,99 | 19:26 | +2,73% | 331,42 | 327,39 | 328,25 | |
|
|
lululemon athl... | 348,79 | 19:29 | -0,62% | 355,44 | 347,63 | 352,96 | |
|
|
MongoDB | 361,53 | 19:29 | -2,59% | 361,93 | 354,62 | 353,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 381,85 | 19:27 | +1,40% | 389,16 | 380,76 | 386,70 | |
|
|
Microsoft Corp | 414,83 | 19:29 | +1,99% | 418,35 | 410,82 | 414,74 | |
|
|
Vertex Pharmac... | 427,51 | 19:29 | +5,41% | 428,32 | 424,56 | 422,78 | |
|
|
Meta Platforms | 468,74 | 19:29 | +5,36% | 473,35 | 462,85 | 476,20 | |
|
|
Adobe | 485,71 | 19:29 | -0,80% | 490,16 | 481,71 | 482,29 | |
|
|
IDEXX Laborato... | 502,73 | 19:29 | +6,08% | 514,62 | 501,23 | 509,82 | |
|
|
Roper Technolo... | 522,49 | 19:29 | +1,22% | 527,37 | 522,36 | 523,50 | |
|
|
Synopsys | 557,14 | 19:28 | +3,68% | 561,37 | 553,61 | 556,71 | |
|
|
Netflix | 615,43 | 19:29 | +5,44% | 616,48 | 606,83 | 610,87 | |
|
|
Intuit | 629,28 | 19:27 | +0,48% | 637,88 | 628,73 | 632,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 691,72 | 19:29 | +3,89% | 703,02 | 691,59 | 700,27 | |
|
|
KLA Corp | 715,08 | 19:29 | +3,11% | 728,00 | 711,65 | 718,27 | |
|
|
Costco Wholesa... | 777,56 | 19:29 | +5,82% | 789,48 | 776,75 | 787,19 | |
|
|
NVIDIA Corp | 902,10 | 19:29 | +1,23% | 909,98 | 885,29 | 898,78 | |
|
|
Lam Research C... | 905,70 | 19:28 | +0,76% | 920,66 | 902,45 | 915,42 | |
|
|
ASML Holding NV | 921,65 | 19:29 | +3,18% | 929,00 | 914,26 | 930,29 | |
|
|
Regeneron Phar... | 974,35 | 19:24 | +1,76% | 982,58 | 970,99 | 973,80 | |
|
|
O'Reilly Autom... | 1.010,18 | 19:27 | +0,63% | 1.026,26 | 1.008,04 | 1.019,33 | |
|
|
Broadcom | 1.335,03 | 19:29 | +4,28% | 1.358,39 | 1.334,12 | 1.332,80 | |
|
|
MercadoLibre | 1.680,00 | 19:26 | +3,89% | 1.710,00 | 1.671,00 | 1.693,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.732,09 | 19:28 | +6,38% | 3.807,80 | 3.722,43 | 3.805,75 | |