Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.161,18 | |
| Kurszeit | 10.05. | |
| Differenz | +47,72 | |
| Differenz (in %) | +0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.161,18 | 10.05. | +3,26% | 18.247,61 | 18.099,72 | 18.161,18 |  |
|
|
O'Reilly Autom... | 1.019,33 | 10.05. / 22:02 | +1,28% | 1.030,82 | 1.013,12 | 1.019,33 | |
|
|
Moderna | 117,31 | 10.05. / 23:24 | -2,31% | 124,90 | 116,73 | 117,31 | |
|
|
Tesla | 168,47 | 10.05. / 23:31 | -4,47% | 173,06 | 167,75 | 168,47 | |
|
|
Amgen | 310,15 | 10.05. / 23:14 | +12,37% | 314,88 | 309,82 | 310,15 | |
|
|
Amazon.com | 187,48 | 10.05. / 23:30 | +2,59% | 189,89 | 186,93 | 187,48 | |
|
|
Diamondback En... | 202,19 | 10.05. / 23:02 | +0,24% | 205,58 | 200,94 | 202,19 | |
|
|
Apple | 183,05 | 10.05. / 23:28 | +6,71% | 185,09 | 182,13 | 183,05 | |
|
|
PayPal Holdings | 62,93 | 10.05. / 23:29 | -3,76% | 64,94 | 62,88 | 62,93 | |
|
|
CoStar Group | 89,88 | 10.05. / 22:44 | +1,77% | 91,24 | 89,83 | 89,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.693,97 | 10.05. / 23:01 | +12,58% | 1.710,64 | 1.681,54 | 1.693,97 | |
|
|
Trade Desk (The) | 87,26 | 10.05. / 23:21 | +0,62% | 88,99 | 86,74 | 87,26 | |
|
|
Ross Stores | 133,48 | 10.05. / 23:24 | +5,63% | 135,77 | 133,31 | 133,48 | |
|
|
DoorDash | 114,84 | 10.05. / 23:31 | +0,91% | 117,21 | 114,10 | 114,84 | |
|
|
Alphabet | 168,65 | 10.05. / 23:30 | +2,00% | 169,85 | 166,19 | 168,65 | |
|
|
Alphabet | 170,29 | 10.05. / 23:31 | +1,88% | 171,34 | 167,91 | 170,29 | |
|
|
Biogen | 221,50 | 10.05. / 22:01 | +4,38% | 223,95 | 220,01 | 221,50 | |
|
|
Netflix | 610,87 | 10.05. / 23:29 | +8,34% | 623,98 | 605,06 | 610,87 | |
|
|
MongoDB | 353,47 | 10.05. / 23:24 | -2,49% | 360,78 | 352,82 | 353,47 | |
|
|
DexCom | 127,05 | 10.05. / 22:49 | +1,22% | 129,30 | 126,72 | 127,05 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 214,93 | 10.05. / 23:09 | +15,97% | 220,52 | 211,86 | 214,93 | |
|
|
Autodesk | 217,77 | 10.05. / 23:22 | +4,15% | 220,73 | 216,61 | 217,77 | |
|
|
Illumina | 110,53 | 10.05. / 22:53 | -10,19% | 112,24 | 109,53 | 110,53 | |
|
|
ON Semiconduct... | 70,46 | 10.05. / 23:22 | +1,83% | 71,78 | 69,92 | 70,46 | |
|
|
Airbnb | 146,32 | 10.05. / 23:26 | -8,38% | 148,12 | 144,63 | 146,32 | |
|
|
Exelon Corp | 37,67 | 10.05. / 22:16 | +1,19% | 38,09 | 37,54 | 37,67 | |
|
|
Copart | 54,74 | 10.05. / 23:23 | +1,61% | 55,76 | 54,68 | 54,74 | |
|
|
CDW Corp | 222,46 | 10.05. / 23:23 | +2,11% | 224,09 | 221,48 | 222,46 | |
|
|
GlobalFoundries | 51,09 | 10.05. / 23:22 | +6,88% | 52,24 | 50,89 | 51,09 | |
|
|
T-Mobile US | 164,20 | 10.05. / 23:22 | -0,12% | 164,94 | 163,53 | 164,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Advanced Micro... | 151,92 | 10.05. / 23:30 | +4,26% | 156,37 | 151,31 | 151,92 | |
|
|
Baker Hughes C... | 32,34 | 10.05. / 23:28 | +3,34% | 32,92 | 32,21 | 32,34 | |
|
|
AstraZeneca PLC | 77,18 | 10.05. / 23:29 | +2,39% | 77,93 | 77,14 | 77,18 | |
|
|
Adobe | 482,29 | 10.05. / 23:27 | +1,22% | 489,48 | 480,30 | 482,29 | |
|
|
Intel Corp | 29,85 | 10.05. / 23:30 | -0,98% | 30,45 | 29,84 | 29,85 | |
|
|
CSX Corp | 34,38 | 10.05. / 23:28 | +2,83% | 34,69 | 34,24 | 34,38 | |
|
|
PDD Holdings | 136,27 | 10.05. / 23:29 | -0,84% | 140,25 | 136,15 | 136,27 | |
|
|
Atlassian Corp | 179,75 | 10.05. / 23:21 | -2,08% | 183,00 | 178,89 | 179,75 | |
|
|
Walgreens Boot... | 17,19 | 10.05. / 23:30 | -3,48% | 17,42 | 17,12 | 17,19 | |
|
|
Sirius XM Hold... | 3,03 | 10.05. / 23:29 | +1,20% | 3,10 | 3,01 | 3,03 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
lululemon athl... | 352,96 | 10.05. / 23:24 | +0,61% | 353,38 | 347,39 | 352,96 | |
|
|
Electronic Arts | 127,14 | 10.05. / 23:22 | -1,06% | 127,32 | 125,12 | 127,14 | |
|
|
Microchip Tech... | 91,50 | 10.05. / 22:23 | +2,26% | 92,40 | 90,85 | 91,50 | |
|
|
Keurig Dr Pepper | 34,03 | 10.05. / 22:13 | +1,31% | 34,07 | 33,79 | 34,03 | |
|
|
Fortinet | 58,16 | 10.05. / 23:29 | -10,86% | 59,40 | 58,07 | 58,16 | |
|
|
Warner Bros Di... | 8,15 | 10.05. / 23:30 | +1,13% | 8,40 | 8,09 | 8,15 | |
|
|
Roper Technolo... | 523,50 | 10.05. / 22:02 | +2,50% | 526,48 | 521,27 | 523,50 | |
|
|
Cognizant Tech... | 66,98 | 10.05. / 23:24 | +0,83% | 67,13 | 66,67 | 66,98 | |
|
|
Coca-Cola Euro... | 73,83 | 10.05. / 23:12 | +4,11% | 74,11 | 73,54 | 73,83 | |
|
|
Take-Two Inter... | 145,88 | 10.05. / 22:59 | +1,84% | 146,64 | 144,87 | 145,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Xcel Energy | 55,46 | 10.05. / 22:16 | +2,70% | 55,76 | 55,13 | 55,46 | |
|
|
Fastenal Company | 67,88 | 10.05. / 23:23 | -0,69% | 68,02 | 67,54 | 67,88 | |
|
|
PACCAR | 109,18 | 10.05. / 22:00 | +2,34% | 109,66 | 108,72 | 109,18 | |
|
|
Monster Bevera... | 55,46 | 10.05. / 23:24 | +3,41% | 55,70 | 54,99 | 55,46 | |
|
|
Cisco Systems | 48,06 | 10.05. / 23:29 | +2,16% | 48,10 | 47,70 | 48,06 | |
|
|
Workday | 246,34 | 10.05. / 23:20 | -1,98% | 249,67 | 246,09 | 246,34 | |
|
|
Starbucks Corp | 76,11 | 10.05. / 23:29 | +1,01% | 76,30 | 75,06 | 76,11 | |
|
|
Kraft Heinz Co... | 36,24 | 10.05. / 23:30 | -2,75% | 36,28 | 35,62 | 36,24 | |
|
|
American Elect... | 91,61 | 10.05. / 23:15 | +4,08% | 91,84 | 90,70 | 91,61 | |
|
|
GE HealthCare ... | 83,40 | 10.05. / 23:30 | +4,95% | 83,48 | 82,71 | 83,40 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,31 | 10.05. / 23:13 | +0,47% | 39,45 | 38,33 | 39,31 | |
|
|
Meta Platforms | 476,20 | 10.05. / 23:30 | +7,69% | 477,50 | 469,60 | 476,20 | |
|
|
Marvell Techno... | 68,47 | 10.05. / 23:29 | +0,42% | 69,40 | 67,85 | 68,47 | |
|
|
Dollar Tree | 121,04 | 10.05. / 22:33 | +0,31% | 121,26 | 119,48 | 121,04 | |
|
|
NXP Semiconduc... | 261,73 | 10.05. / 23:06 | +1,46% | 264,00 | 260,18 | 261,73 | |
|
|
ANSYS | 328,25 | 10.05. / 23:23 | +4,04% | 331,27 | 327,00 | 328,25 | |
|
|
Mondelez Inter... | 71,20 | 10.05. / 22:11 | -0,43% | 71,29 | 69,96 | 71,20 | |
|
|
Intuitive Surg... | 386,70 | 10.05. / 23:25 | +2,07% | 389,76 | 383,88 | 386,70 | |
|
|
Paychex | 122,55 | 10.05. / 23:22 | +3,25% | 122,62 | 121,32 | 122,55 | |
|
|
Gilead Sciences | 65,96 | 10.05. / 23:29 | -1,12% | 66,20 | 64,67 | 65,96 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 182,08 | 10.05. / 23:28 | +0,24% | 183,54 | 181,24 | 182,08 | |
|
|
Automatic Data... | 246,86 | 10.05. / 23:23 | +1,28% | 247,21 | 245,06 | 246,86 | |
|
|
PepsiCo | 179,79 | 10.05. / 23:08 | +1,49% | 180,16 | 177,61 | 179,79 | |
|
|
Texas Instrume... | 187,05 | 10.05. / 23:05 | +6,18% | 187,35 | 185,73 | 187,05 | |
|
|
Palo Alto Netw... | 297,47 | 10.05. / 23:22 | +0,13% | 300,97 | 296,92 | 297,47 | |
|
|
Old Dominion F... | 185,04 | 10.05. / 23:22 | -0,13% | 186,65 | 183,41 | 185,04 | |
|
|
Cadence Design... | 287,48 | 10.05. / 23:22 | +3,22% | 290,54 | 285,28 | 287,48 | |
|
|
Honeywell Inte... | 202,92 | 10.05. / 23:29 | +3,61% | 203,23 | 200,72 | 202,92 | |
|
|
Analog Devices | 207,19 | 10.05. / 23:02 | +4,21% | 207,76 | 205,24 | 207,19 | |
|
|
Microsoft Corp | 414,74 | 10.05. / 23:31 | +3,64% | 415,38 | 411,80 | 414,74 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 174,62 | 10.05. / 23:22 | -2,48% | 175,17 | 171,75 | 174,62 | |
|
|
CrowdStrike Ho... | 320,76 | 10.05. / 23:14 | +4,76% | 327,50 | 318,39 | 320,76 | |
|
|
Marriott Inter... | 240,46 | 10.05. / 23:20 | +0,84% | 240,67 | 237,50 | 240,46 | |
|
|
Datadog | 118,97 | 10.05. / 23:29 | -7,63% | 119,44 | 115,66 | 118,97 | |
|
|
Verisk Analytics | 248,31 | 10.05. / 23:22 | +4,72% | 249,39 | 244,99 | 248,31 | |
|
|
Applied Materi... | 209,73 | 10.05. / 23:27 | +4,26% | 212,57 | 208,52 | 209,73 | |
|
|
Micron Technol... | 121,24 | 10.05. / 23:24 | +4,92% | 121,85 | 119,18 | 121,24 | |
|
|
Vertex Pharmac... | 422,78 | 10.05. / 23:30 | +4,71% | 423,32 | 417,50 | 422,78 | |
|
|
Cintas Corp | 700,27 | 10.05. / 23:22 | +5,13% | 702,68 | 697,35 | 700,27 | |
|
|
Intuit | 632,31 | 10.05. / 23:22 | +2,06% | 637,88 | 628,01 | 632,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Regeneron Phar... | 973,80 | 10.05. / 22:02 | +3,24% | 979,98 | 966,85 | 973,80 | |
|
|
Synopsys | 556,71 | 10.05. / 23:23 | +5,07% | 562,93 | 551,01 | 556,71 | |
|
|
KLA Corp | 718,27 | 10.05. / 23:27 | +4,26% | 728,00 | 713,06 | 718,27 | |
|
|
Lam Research C... | 915,42 | 10.05. / 22:12 | +2,66% | 931,20 | 912,24 | 915,42 | |
|
|
Costco Wholesa... | 787,19 | 10.05. / 23:30 | +6,36% | 787,45 | 778,16 | 787,19 | |
|
|
IDEXX Laborato... | 509,82 | 10.05. / 23:15 | +5,25% | 510,62 | 501,68 | 509,82 | |
|
|
NVIDIA Corp | 898,78 | 10.05. / 23:31 | +3,41% | 914,01 | 892,27 | 898,78 | |
|
|
Charter Commun... | 275,55 | 10.05. / 23:22 | +0,75% | 277,49 | 262,02 | 275,55 | |
|
|
ASML Holding NV | 930,29 | 10.05. / 23:22 | +6,87% | 939,00 | 925,00 | 930,29 | |
|
|
Booking Holdings | 3.805,75 | 10.05. / 22:48 | +8,95% | 3.811,57 | 3.775,42 | 3.805,75 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.332,80 | 10.05. / 23:28 | +5,42% | 1.344,00 | 1.315,31 | 1.332,80 | |