Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.142,77 | |
| Kurszeit | 18:24 | |
| Differenz | +29,31 | |
| Differenz (in %) | +0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.142,77 | 18:24 | +4,43% | 18.247,61 | 18.099,72 | 18.113,46 |  |
|
|
Sirius XM Hold... | 3,05 | 18:24 | +6,12% | 3,10 | 3,04 | 3,06 | |
|
|
Warner Bros Di... | 8,18 | 18:24 | +2,36% | 8,40 | 8,14 | 8,04 | |
|
|
Walgreens Boot... | 17,25 | 18:24 | -1,54% | 17,42 | 17,24 | 17,25 | |
|
|
Intel Corp | 30,17 | 18:24 | -0,82% | 30,45 | 30,13 | 30,09 | |
|
|
Baker Hughes C... | 32,46 | 18:24 | +0,69% | 32,92 | 32,42 | 32,78 | |
|
|
Keurig Dr Pepper | 33,88 | 18:24 | +1,08% | 34,04 | 33,79 | 33,99 | |
|
|
CSX Corp | 34,29 | 18:24 | +3,01% | 34,69 | 34,27 | 34,50 | |
|
|
Kraft Heinz Co... | 36,00 | 18:24 | -1,07% | 36,06 | 35,62 | 35,71 | |
|
|
Exelon Corp | 37,78 | 18:24 | -0,05% | 38,09 | 37,75 | 38,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,29 | 18:24 | +2,23% | 39,30 | 38,33 | 38,54 | |
|
|
Cisco Systems | 47,94 | 18:24 | +2,48% | 48,09 | 47,70 | 47,79 | |
|
|
GlobalFoundries | 51,10 | 18:24 | +11,31% | 52,24 | 50,92 | 51,60 | |
|
|
Copart | 55,20 | 18:24 | +1,32% | 55,76 | 55,08 | 55,26 | |
|
|
Xcel Energy | 55,47 | 18:24 | +2,14% | 55,76 | 55,13 | 55,24 | |
|
|
Monster Bevera... | 55,66 | 18:24 | +1,42% | 55,69 | 54,99 | 55,20 | |
|
|
Fortinet | 58,76 | 18:24 | -5,94% | 59,40 | 58,22 | 58,11 | |
|
|
PayPal Holdings | 63,33 | 18:24 | -2,94% | 64,94 | 63,27 | 64,45 | |
|
|
Gilead Sciences | 65,80 | 18:24 | -0,90% | 66,20 | 64,67 | 64,58 | |
|
|
Cognizant Tech... | 66,83 | 18:24 | +3,59% | 67,13 | 66,67 | 66,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,81 | 18:24 | -2,05% | 67,97 | 67,54 | 67,62 | |
|
|
Marvell Techno... | 68,19 | 18:24 | +6,72% | 69,40 | 67,88 | 67,68 | |
|
|
ON Semiconduct... | 70,07 | 18:24 | +2,41% | 71,78 | 69,92 | 71,26 | |
|
|
Mondelez Inter... | 71,08 | 18:24 | -0,37% | 71,19 | 69,96 | 70,20 | |
|
|
Coca-Cola Euro... | 73,95 | 18:23 | +2,70% | 73,95 | 73,54 | 73,64 | |
|
|
Starbucks Corp | 76,02 | 18:24 | -1,26% | 76,30 | 75,06 | 75,68 | |
|
|
AstraZeneca PLC | 77,57 | 18:24 | +0,73% | 77,93 | 77,46 | 77,61 | |
|
|
GE HealthCare ... | 82,92 | 18:24 | +6,31% | 83,22 | 82,71 | 82,73 | |
|
|
Trade Desk (The) | 87,78 | 18:24 | +8,20% | 88,99 | 86,74 | 88,67 | |
|
|
CoStar Group | 90,65 | 18:24 | -0,04% | 91,24 | 89,94 | 91,34 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 91,20 | 18:24 | +3,60% | 92,40 | 90,85 | 91,48 | |
|
|
American Elect... | 91,45 | 18:24 | +2,76% | 91,67 | 90,70 | 90,95 | |
|
|
PACCAR | 108,94 | 18:24 | +0,67% | 109,66 | 108,72 | 108,92 | |
|
|
Illumina | 110,24 | 18:22 | -11,28% | 112,24 | 109,53 | 111,35 | |
|
|
DoorDash | 115,20 | 18:24 | +1,66% | 117,21 | 114,71 | 116,17 | |
|
|
Moderna | 118,55 | 18:24 | +9,74% | 124,90 | 118,01 | 122,69 | |
|
|
Datadog | 119,17 | 18:24 | -7,23% | 119,38 | 115,66 | 115,87 | |
|
|
Micron Technol... | 119,89 | 18:24 | +8,77% | 121,85 | 119,18 | 117,81 | |
|
|
Dollar Tree | 120,05 | 18:24 | +0,85% | 120,32 | 119,48 | 120,15 | |
|
|
Paychex | 122,31 | 18:24 | +1,49% | 122,38 | 121,32 | 121,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 127,09 | 18:24 | -2,29% | 127,32 | 125,12 | 127,12 | |
|
|
DexCom | 127,62 | 18:23 | +1,22% | 129,30 | 127,28 | 128,14 | |
|
|
Ross Stores | 133,66 | 18:24 | +3,86% | 135,77 | 133,66 | 134,87 | |
|
|
PDD Holdings | 137,20 | 18:24 | +11,78% | 140,25 | 136,88 | 136,38 | |
|
|
Airbnb | 145,52 | 18:24 | -6,96% | 148,12 | 144,63 | 147,05 | |
|
|
Take-Two Inter... | 146,11 | 18:24 | +2,26% | 146,13 | 144,87 | 145,68 | |
|
|
Advanced Micro... | 151,83 | 18:24 | +6,48% | 156,37 | 151,31 | 152,39 | |
|
|
T-Mobile US | 164,26 | 18:24 | -1,60% | 164,94 | 163,53 | 164,68 | |
|
|
Alphabet | 167,76 | 18:24 | +3,37% | 168,69 | 167,15 | 169,96 | |
|
|
Tesla | 168,43 | 18:24 | -2,93% | 173,06 | 167,75 | 171,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 169,44 | 18:24 | +3,38% | 170,45 | 168,87 | 171,58 | |
|
|
Zscaler | 173,81 | 18:23 | -0,76% | 175,17 | 171,75 | 171,96 | |
|
|
PepsiCo | 179,70 | 18:24 | +1,29% | 179,84 | 177,61 | 178,06 | |
|
|
Atlassian Corp | 180,25 | 18:24 | +3,33% | 183,00 | 179,00 | 179,85 | |
|
|
QUALCOMM | 182,04 | 18:24 | +10,02% | 183,54 | 181,53 | 180,54 | |
|
|
Apple | 182,56 | 18:24 | +7,94% | 185,09 | 182,24 | 184,57 | |
|
|
Old Dominion F... | 185,57 | 18:24 | -0,43% | 186,65 | 183,41 | 183,16 | |
|
|
Texas Instrume... | 186,55 | 18:24 | +5,75% | 186,69 | 185,73 | 185,32 | |
|
|
Amazon.com | 187,26 | 18:24 | +5,03% | 189,89 | 186,95 | 189,50 | |
|
|
Diamondback En... | 201,29 | 18:23 | +3,37% | 205,58 | 201,22 | 203,72 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 201,65 | 18:24 | +1,41% | 201,98 | 200,72 | 200,63 | |
|
|
Analog Devices | 206,61 | 18:24 | +5,66% | 207,76 | 205,24 | 204,79 | |
|
|
Applied Materi... | 210,03 | 18:24 | +6,89% | 212,57 | 208,52 | 206,33 | |
|
|
Constellation ... | 216,18 | 18:24 | +12,70% | 215,95 | 211,86 | 215,91 | |
|
|
Autodesk | 217,53 | 18:24 | +1,54% | 220,73 | 217,28 | 218,63 | |
|
|
CDW Corp | 221,82 | 18:22 | +2,66% | 224,09 | 221,48 | 222,97 | |
|
|
Biogen | 222,43 | 18:23 | +1,66% | 223,95 | 220,01 | 222,75 | |
|
|
Marriott Inter... | 238,59 | 18:23 | +0,64% | 239,04 | 237,50 | 237,54 | |
|
|
Automatic Data... | 247,04 | 18:22 | -1,77% | 247,09 | 245,06 | 245,14 | |
|
|
Workday | 247,04 | 18:24 | +1,91% | 249,67 | 246,28 | 245,96 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 249,17 | 18:24 | +4,25% | 249,34 | 244,99 | 244,98 | |
|
|
NXP Semiconduc... | 261,50 | 18:24 | +2,53% | 264,00 | 260,18 | 260,80 | |
|
|
Charter Commun... | 276,00 | 18:23 | +5,04% | 276,23 | 262,02 | 263,93 | |
|
|
Cadence Design... | 286,38 | 18:24 | +2,92% | 290,54 | 285,28 | 285,28 | |
|
|
Palo Alto Netw... | 299,82 | 18:24 | +5,45% | 300,97 | 297,20 | 295,67 | |
|
|
Amgen | 313,88 | 18:24 | +10,79% | 314,88 | 310,87 | 312,86 | |
|
|
CrowdStrike Ho... | 322,90 | 18:24 | +6,20% | 327,50 | 320,00 | 317,94 | |
|
|
ANSYS | 327,66 | 18:09 | +1,70% | 331,27 | 327,00 | 327,25 | |
|
|
lululemon athl... | 350,52 | 18:24 | -2,48% | 352,90 | 347,39 | 352,95 | |
|
|
MongoDB | 355,21 | 18:22 | -5,39% | 360,78 | 352,82 | 354,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 386,00 | 18:23 | +2,33% | 389,76 | 383,88 | 385,45 | |
|
|
Microsoft Corp | 414,03 | 18:24 | +3,95% | 415,38 | 411,80 | 412,32 | |
|
|
Vertex Pharmac... | 420,35 | 18:24 | +4,15% | 421,20 | 417,50 | 418,99 | |
|
|
Meta Platforms | 475,66 | 18:24 | +8,85% | 477,50 | 469,60 | 475,42 | |
|
|
Adobe | 484,60 | 18:24 | +3,99% | 489,48 | 480,30 | 482,65 | |
|
|
IDEXX Laborato... | 506,54 | 18:21 | +4,07% | 509,33 | 501,68 | 500,82 | |
|
|
Roper Technolo... | 523,40 | 18:22 | +1,22% | 526,48 | 521,27 | 523,33 | |
|
|
Synopsys | 555,20 | 18:24 | +5,42% | 562,93 | 551,01 | 549,88 | |
|
|
Netflix | 607,30 | 18:24 | +10,47% | 623,98 | 605,06 | 612,09 | |
|
|
Intuit | 633,13 | 18:23 | +2,80% | 637,88 | 628,01 | 626,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 702,32 | 18:22 | +4,06% | 702,44 | 697,35 | 696,25 | |
|
|
KLA Corp | 717,02 | 18:23 | +7,67% | 728,00 | 713,06 | 710,67 | |
|
|
Costco Wholesa... | 782,73 | 18:24 | +5,70% | 784,89 | 778,16 | 779,04 | |
|
|
NVIDIA Corp | 897,97 | 18:24 | +8,88% | 914,01 | 892,27 | 887,47 | |
|
|
Lam Research C... | 916,80 | 18:23 | +5,20% | 931,20 | 913,01 | 907,54 | |
|
|
ASML Holding NV | 930,76 | 18:23 | +6,87% | 939,00 | 925,00 | 913,54 | |
|
|
Regeneron Phar... | 975,06 | 18:20 | +5,79% | 979,98 | 966,85 | 968,00 | |
|
|
O'Reilly Autom... | 1.024,87 | 18:24 | +2,62% | 1.030,82 | 1.021,75 | 1.030,72 | |
|
|
Broadcom | 1.331,15 | 18:23 | +6,64% | 1.344,00 | 1.315,31 | 1.305,67 | |
|
|
MercadoLibre | 1.686,00 | 18:24 | +17,87% | 1.710,64 | 1.681,54 | 1.695,40 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.808,61 | 18:18 | +7,15% | 3.811,57 | 3.775,42 | 3.780,03 | |