Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.833,33 | |
| Kurszeit | 19:46 | |
| Differenz | +26,56 | |
| Differenz (in %) | +0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.833,33 | 19:46 | +1,24% | 39.890,66 | 39.778,73 | 39.806,77 |  |
|
|
International ... | 173,57 | 19:41 | +1,14% | 174,97 | 169,94 | 169,92 | |
|
|
Goldman Sachs ... | 470,93 | 19:40 | +2,86% | 471,30 | 462,20 | 462,94 | |
|
|
JPMorgan Chase... | 198,17 | 19:40 | +3,06% | 199,33 | 196,60 | 195,58 | |
|
|
Microsoft Corp | 430,34 | 19:40 | +1,50% | 432,97 | 424,85 | 425,34 | |
|
|
Walmart | 64,84 | 19:41 | +6,89% | 65,15 | 64,45 | 64,18 | |
|
|
Unitedhealth G... | 522,42 | 19:40 | +2,30% | 523,26 | 515,92 | 517,23 | |
|
|
Apple | 192,45 | 19:41 | +3,70% | 192,65 | 190,92 | 191,04 | |
|
|
Travelers Comp... | 216,48 | 19:40 | +0,83% | 217,88 | 216,25 | 215,60 | |
|
|
Nike | 92,14 | 19:40 | +1,36% | 92,41 | 91,45 | 91,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Procter & Gamb... | 167,63 | 19:40 | +0,47% | 168,30 | 167,29 | 167,31 | |
|
|
American Expre... | 242,55 | 19:40 | +0,21% | 243,30 | 241,34 | 242,30 | |
|
|
Coca-Cola Comp... | 62,62 | 19:40 | -0,35% | 62,90 | 62,44 | 62,57 | |
|
|
Walt Disney Co... | 102,86 | 19:40 | -2,40% | 103,70 | 102,72 | 102,90 | |
|
|
Merck & Co | 130,82 | 19:41 | +0,87% | 132,79 | 130,79 | 130,99 | |
|
|
Johnson & John... | 150,92 | 19:40 | +3,16% | 152,58 | 150,84 | 151,27 | |
|
|
Dow | 58,99 | 19:40 | -0,37% | 59,29 | 58,84 | 59,24 | |
|
|
Cisco Systems | 46,91 | 19:40 | +0,23% | 47,15 | 46,82 | 47,13 | |
|
|
Honeywell Inte... | 203,62 | 19:40 | +2,04% | 205,24 | 203,14 | 204,62 | |
|
|
McDonald's Corp | 266,55 | 19:41 | -0,95% | 269,08 | 266,32 | 267,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 285,28 | 19:40 | +3,16% | 287,22 | 283,29 | 287,07 | |
|
|
Amgen | 312,57 | 19:40 | +1,46% | 316,67 | 311,90 | 314,54 | |
|
|
Boeing Company | 185,43 | 19:40 | +3,61% | 185,84 | 183,11 | 186,61 | |
|
|
Chevron Corp | 159,94 | 19:40 | -0,91% | 161,46 | 159,74 | 161,14 | |
|
|
Amazon.com | 182,08 | 19:41 | -1,48% | 182,71 | 180,75 | 183,54 | |
|
|
Verizon Commun... | 39,67 | 19:40 | -0,84% | 40,12 | 39,28 | 40,12 | |
|
|
Caterpillar | 358,61 | 19:40 | +0,42% | 363,24 | 357,50 | 362,75 | |
|
|
VISA | 275,03 | 19:40 | -0,04% | 278,42 | 274,88 | 278,54 | |
|
|
Home Depot | 333,55 | 19:40 | -0,64% | 342,55 | 332,32 | 337,82 | |
|
|
Intel Corp | 31,68 | 19:41 | +6,70% | 32,24 | 31,62 | 32,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 103,24 | 19:40 | +6,40% | 104,92 | 102,65 | 105,21 | |