Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.897,45 |
| Kurszeit | 10:10 |
| Differenz | -39,12 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.897,45 |
10:10 |
+10,81% |
4.911,59 |
4.884,12 |
4.936,57 |
 |
|
ADIDAS AG NA O... |
|
225,10 |
10:10 |
+32,91% |
226,90 |
223,80 |
225,90 |
|
|
ADYEN N.V. ... |
|
1.407,00 |
10:07 |
+25,38% |
1.410,00 |
1.405,00 |
1.439,40 |
|
|
AHOLD DELHAIZE... |
|
27,11 |
09:26 |
+4,43% |
27,11 |
27,11 |
27,02 |
|
|
AIR LIQUIDE IN... |
|
185,48 |
09:04 |
+7,32% |
185,48 |
185,48 |
186,74 |
|
|
AIRBUS SE |
|
158,30 |
10:10 |
+9,45% |
158,44 |
157,64 |
160,64 |
|
|
ALLIANZ SE NA ... |
|
260,40 |
10:10 |
+6,87% |
261,60 |
260,00 |
262,00 |
|
|
ANHEUSER-BUSCH... |
|
54,40 |
09:14 |
-5,99% |
54,40 |
54,40 |
54,16 |
|
|
ASML HOLDING ... |
|
833,90 |
10:06 |
+24,52% |
835,40 |
828,50 |
839,90 |
|
|
AXA S.A. INH. ... |
|
33,54 |
10:02 |
+12,84% |
33,67 |
33,49 |
33,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,19 |
09:06 |
+30,80% |
10,19 |
10,19 |
10,42 |
|
|
BCO SANTANDER ... |
|
4,47 |
09:56 |
+21,10% |
4,49 |
4,47 |
4,54 |
|
|
BASF SE NA O.N. |
|
50,57 |
10:10 |
+16,26% |
50,66 |
50,37 |
51,07 |
|
|
BAYER AG NA O.N. |
|
26,00 |
10:10 |
-19,39% |
26,21 |
25,95 |
26,24 |
|
|
BAY.MOTOREN WE... |
|
105,10 |
10:10 |
+14,12% |
105,45 |
104,60 |
106,95 |
|
|
BNP PARIBAS IN... |
|
64,62 |
10:10 |
+6,50% |
64,71 |
64,52 |
65,39 |
|
|
ST GOBAIN ... |
|
71,20 |
18.04. / 17:35 |
+15,07% |
71,20 |
70,76 |
71,20 |
|
|
DANONE S.A. EO... |
|
58,98 |
09:30 |
-3,40% |
59,34 |
58,98 |
59,14 |
|
|
DEUTSCHE BOERS... |
|
186,40 |
10:10 |
-1,11% |
186,55 |
185,15 |
186,95 |
|
|
DEUTSCHE POST ... |
|
38,00 |
10:10 |
-13,55% |
38,13 |
37,89 |
38,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,07 |
10:10 |
-5,16% |
21,17 |
20,93 |
20,95 |
|
|
ENEL S.P.A. ... |
|
5,86 |
10:01 |
-8,72% |
5,86 |
5,85 |
5,87 |
|
|
ENI S.P.A. |
|
15,13 |
09:16 |
+6,43% |
15,17 |
15,13 |
15,23 |
|
|
ESSILORLUXO. I... |
|
201,20 |
09:17 |
+15,20% |
201,20 |
199,10 |
201,20 |
|
|
FERRARI N.V. |
|
386,70 |
09:56 |
+23,18% |
386,70 |
384,20 |
392,50 |
|
|
HERMES INTERNA... |
|
2.303,00 |
09:17 |
+27,52% |
2.324,00 |
2.303,00 |
2.358,00 |
|
|
IBERDROLA INH.... |
|
11,22 |
09:57 |
+0,80% |
11,22 |
11,22 |
11,32 |
|
|
INDITEX INH. ... |
|
42,98 |
09:33 |
+12,83% |
42,98 |
42,98 |
43,93 |
|
|
INFINEON TECH.... |
|
30,37 |
10:10 |
-8,52% |
30,50 |
30,24 |
30,88 |
|
|
ING GROEP NV ... |
|
14,99 |
10:05 |
+18,05% |
15,04 |
14,95 |
15,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,32 |
09:56 |
+20,79% |
3,32 |
3,31 |
3,34 |
|
|
KERING S.A. IN... |
|
335,55 |
10:01 |
-3,87% |
336,60 |
335,25 |
340,50 |
|
|
L OREAL INH... |
|
444,00 |
09:52 |
-1,21% |
447,05 |
442,60 |
423,60 |
|
|
LVMH ... |
|
788,60 |
10:05 |
+20,79% |
792,80 |
786,30 |
797,30 |
|
|
MERCEDES-BENZ ... |
|
73,94 |
10:10 |
+25,27% |
74,26 |
73,49 |
74,81 |
|
|
MUENCH.RUECKVE... |
|
410,50 |
10:10 |
+4,52% |
414,60 |
410,40 |
413,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,27 |
10:03 |
-2,49% |
3,29 |
3,22 |
3,21 |
|
|
NORDEA BANK ABP |
|
10,70 |
09:40 |
+6,19% |
10,70 |
10,64 |
10,73 |
|
|
PERNOD RICARD ... |
|
143,70 |
18.04. / 17:35 |
-3,25% |
143,80 |
143,20 |
143,70 |
|
|
PROSUS NV ... |
|
28,92 |
18.04. / 17:35 |
+11,04% |
28,92 |
28,57 |
28,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
204,70 |
10:09 |
+26,10% |
205,40 |
203,70 |
208,20 |
|
|
SANOFI SA INHA... |
|
85,53 |
10:05 |
-9,69% |
85,53 |
85,15 |
85,43 |
|
|
SAP SE O.N. |
|
167,54 |
10:10 |
+14,59% |
167,98 |
164,80 |
169,18 |
|
|
SCHNEIDER ELEC... |
|
211,65 |
10:05 |
+19,68% |
212,15 |
209,60 |
215,20 |
|
|
SIEMENS AG NA... |
|
172,82 |
10:10 |
+12,59% |
173,36 |
171,82 |
175,52 |
|
|
STELLANTIS NV ... |
|
23,96 |
10:10 |
+22,07% |
23,96 |
23,78 |
24,34 |
|
|
TOTALENERGIES ... |
|
66,72 |
10:10 |
+16,48% |
67,15 |
66,69 |
67,47 |
|
|
UNICREDIT |
|
34,65 |
10:00 |
+30,73% |
34,90 |
34,65 |
35,06 |
|
|
VINCI S.A. INH... |
|
112,35 |
10:10 |
-2,68% |
112,35 |
112,15 |
113,55 |
|
|
VOLKSWAGEN AG ... |
|
120,60 |
10:10 |
+12,79% |
120,60 |
119,80 |
121,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,00 |
18.04. / 17:30 |
+2,83% |
140,45 |
140,00 |
140,00 |
|
