Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.647,66 |
| Kurszeit | 10:59 |
| Differenz | +44,79 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.647,66 |
10:59 |
+6,01% |
9.647,66 |
9.617,74 |
9.602,87 |
 |
|
1+1 AG INH O.N. |
|
16,18 |
10:48 |
-11,10% |
16,26 |
16,08 |
16,18 |
|
|
ADIDAS AG NA O... |
|
224,70 |
10:58 |
+28,56% |
225,70 |
224,60 |
225,00 |
|
|
AIRBUS SE |
|
155,66 |
10:57 |
+5,16% |
155,66 |
154,32 |
154,26 |
|
|
AIXTRON SE NA ... |
|
21,89 |
10:54 |
-34,37% |
22,09 |
21,77 |
21,86 |
|
|
ALLIANZ SE NA ... |
|
268,10 |
10:59 |
+7,44% |
268,20 |
265,00 |
264,20 |
|
|
AROUNDTOWN EO-... |
|
2,02 |
10:57 |
+4,30% |
2,06 |
2,01 |
2,06 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
10:38 |
+0,73% |
244,00 |
242,00 |
242,00 |
|
|
AURUBIS AG |
|
68,65 |
10:59 |
+5,80% |
68,75 |
67,35 |
66,95 |
|
|
BASF SE NA O.N. |
|
49,21 |
10:59 |
+17,67% |
49,27 |
48,92 |
49,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,08 |
10:58 |
-1,94% |
28,23 |
27,92 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
103,10 |
10:57 |
+4,61% |
103,20 |
102,60 |
102,50 |
|
|
BECHTLE AG O.N. |
|
45,52 |
10:56 |
-6,22% |
45,60 |
45,30 |
45,36 |
|
|
BEFESA S.A. OR... |
|
28,86 |
10:56 |
-12,96% |
28,90 |
28,58 |
28,60 |
|
|
BEIERSDORF AG ... |
|
143,85 |
10:59 |
+6,75% |
144,10 |
142,80 |
143,15 |
|
|
BILFINGER SE O... |
|
43,90 |
10:49 |
+13,20% |
44,00 |
43,30 |
43,40 |
|
|
BRENNTAG SE NA... |
|
75,74 |
10:55 |
-7,09% |
75,74 |
75,40 |
75,50 |
|
|
CANCOM SE O.N. |
|
29,66 |
10:21 |
+0,20% |
30,16 |
29,66 |
29,90 |
|
|
CARL ZEISS MED... |
|
99,10 |
10:58 |
-3,06% |
99,35 |
97,70 |
97,80 |
|
|
COMMERZBANK AG |
|
13,78 |
10:58 |
+31,64% |
13,78 |
13,63 |
13,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,40 |
10:38 |
-26,46% |
28,74 |
28,38 |
28,62 |
|
|
CONTINENTAL AG... |
|
61,96 |
10:57 |
-16,00% |
61,98 |
61,54 |
61,56 |
|
|
COVESTRO AG O... |
|
47,39 |
10:43 |
+0,89% |
47,55 |
47,20 |
47,42 |
|
|
CTS EVENTIM KGAA |
|
83,70 |
10:43 |
+31,70% |
83,80 |
83,40 |
83,50 |
|
|
DAIMLER TRUCK ... |
|
40,36 |
10:59 |
+21,48% |
41,22 |
40,17 |
40,95 |
|
|
DELIVERY HERO ... |
|
25,95 |
10:58 |
+55,92% |
26,16 |
25,75 |
25,96 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
10:59 |
+18,96% |
15,44 |
15,24 |
15,26 |
|
|
DEUTSCHE BOERS... |
|
184,10 |
10:58 |
-0,08% |
185,70 |
184,05 |
184,90 |
|
|
LUFTHANSA AG V... |
|
6,91 |
10:58 |
-13,24% |
6,92 |
6,84 |
6,83 |
|
|
DEUTSCHE POST ... |
|
38,34 |
10:59 |
-10,24% |
38,58 |
38,07 |
39,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,70 |
10:59 |
-1,13% |
21,70 |
21,58 |
21,66 |
|
|
DR.ING.H.C.F.P... |
|
84,00 |
10:58 |
+2,10% |
84,66 |
83,64 |
83,72 |
|
|
E.ON SE NA O.N. |
|
12,64 |
10:58 |
+3,44% |
12,69 |
12,61 |
12,62 |
|
|
ECKERT+ZIEGLER... |
|
38,98 |
10:49 |
-13,95% |
39,10 |
38,54 |
38,36 |
|
|
ENCAVIS AG IN... |
|
16,92 |
10:52 |
+31,14% |
16,93 |
16,91 |
16,91 |
|
|
ENERGIEKONTOR ... |
|
65,80 |
10:41 |
-12,37% |
66,30 |
65,00 |
65,20 |
|
|
EVONIK INDUSTR... |
|
19,93 |
10:56 |
+14,54% |
19,96 |
19,84 |
19,77 |
|
|
EVOTEC SE INH... |
|
9,74 |
10:56 |
-26,28% |
9,91 |
9,68 |
9,76 |
|
|
FRAPORT AG FFM... |
|
48,02 |
10:52 |
-12,49% |
48,02 |
47,84 |
47,92 |
|
|
FREENET AG NA ... |
|
25,76 |
10:51 |
+0,80% |
25,78 |
25,26 |
25,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,15 |
10:55 |
+9,60% |
39,27 |
38,95 |
39,26 |
|
|
FRESENIUS SE+C... |
|
27,81 |
10:58 |
+9,82% |
28,02 |
27,75 |
27,95 |
|
|
FUCHS SE VZO ... |
|
43,78 |
10:57 |
+7,59% |
43,98 |
43,50 |
43,40 |
|
|
GEA GROUP AG |
|
36,86 |
10:57 |
+0,94% |
36,88 |
36,58 |
36,46 |
|
|
GERRESHEIMER AG |
|
102,10 |
10:41 |
+9,68% |
102,60 |
101,70 |
102,00 |
|
|
HANNOVER RUECK... |
|
231,80 |
10:57 |
+3,61% |
231,80 |
229,00 |
229,40 |
|
|
HEIDELBERG MAT... |
|
96,16 |
10:55 |
+11,29% |
96,28 |
95,54 |
95,60 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
09:18 |
+3,34% |
83,50 |
82,70 |
83,40 |
|
|
HELLOFRESH SE ... |
|
6,17 |
10:57 |
-49,68% |
6,20 |
6,10 |
6,11 |
|
|
HENKEL AG+CO.K... |
|
79,54 |
10:55 |
+15,88% |
79,92 |
79,00 |
79,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,92 |
10:58 |
+33,97% |
38,32 |
37,68 |
37,70 |
|
|
HOCHTIEF AG |
|
100,40 |
10:58 |
+2,44% |
100,90 |
99,70 |
99,35 |
|
|
HUGO BOSS AG N... |
|
48,78 |
10:58 |
-15,85% |
48,84 |
47,77 |
47,85 |
|
|
INFINEON TECH.... |
|
31,64 |
10:59 |
-5,46% |
31,78 |
31,50 |
31,43 |
|
|
JENOPTIK AG N... |
|
25,12 |
10:50 |
-15,36% |
25,22 |
25,00 |
25,02 |
|
|
JUNGHEINRICH A... |
|
35,58 |
10:56 |
+11,14% |
35,62 |
35,28 |
35,32 |
|
|
K+S AG NA O.N. |
|
13,81 |
10:58 |
+10,08% |
13,93 |
13,71 |
13,81 |
|
|
KION GROUP AG |
|
43,58 |
10:56 |
-0,16% |
43,65 |
43,12 |
42,98 |
|
|
KNORR-BREMSE A... |
|
69,50 |
10:57 |
+19,28% |
69,70 |
68,90 |
68,95 |
|
|
KONTRON AG O.N |
|
18,63 |
10:58 |
-9,72% |
19,40 |
18,54 |
19,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,80 |
10:16 |
+7,36% |
124,80 |
123,60 |
124,00 |
|
|
LANXESS AG |
|
27,44 |
10:58 |
+7,90% |
27,46 |
27,00 |
26,91 |
|
|
LEG IMMOBILIEN... |
|
82,60 |
10:58 |
+10,01% |
83,06 |
82,14 |
82,62 |
|
|
MERCEDES-BENZ ... |
|
72,52 |
10:58 |
+11,25% |
72,54 |
71,80 |
71,58 |
|
|
MERCK KGAA O.N. |
|
151,55 |
10:55 |
+4,71% |
153,20 |
151,10 |
152,00 |
|
|
MORPHOSYS AG O... |
|
66,50 |
10:58 |
+58,09% |
66,80 |
66,45 |
66,65 |
|
|
MTU AERO ENGIN... |
|
227,60 |
10:54 |
+6,04% |
228,10 |
225,90 |
226,30 |
|
|
MUENCH.RUECKVE... |
|
409,60 |
10:58 |
+6,78% |
409,60 |
404,00 |
402,60 |
|
|
NAGARRO SE NA... |
|
74,00 |
10:56 |
-16,71% |
74,55 |
73,75 |
74,00 |
|
|
NEMETSCHEK SE ... |
|
82,80 |
10:44 |
-0,66% |
83,35 |
82,30 |
83,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,64 |
10:47 |
+47,00% |
13,86 |
13,56 |
13,73 |
|
|
PNE AG NA O.N. |
|
13,44 |
09:00 |
+0,15% |
13,48 |
13,44 |
13,44 |
|
|
PORSCHE AUTOM.... |
|
48,91 |
10:59 |
+3,88% |
49,12 |
48,78 |
48,73 |
|
|
PUMA SE |
|
45,04 |
10:58 |
+16,41% |
45,16 |
44,71 |
44,77 |
|
|
QIAGEN NV ... |
|
39,79 |
10:57 |
+0,14% |
39,98 |
39,68 |
39,94 |
|
|
REDCARE PHARMA... |
|
130,90 |
10:58 |
-3,04% |
130,90 |
129,20 |
129,10 |
|
|
RHEINMETALL AG |
|
542,80 |
10:59 |
+63,50% |
544,40 |
536,40 |
536,60 |
|
|
RTL GROUP |
|
29,50 |
10:40 |
-8,51% |
29,70 |
29,50 |
29,60 |
|
|
RWE AG INH O... |
|
32,31 |
10:58 |
-1,37% |
32,68 |
32,29 |
33,14 |
|
|
SAP SE O.N. |
|
170,06 |
10:58 |
+4,33% |
170,88 |
169,38 |
170,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
281,90 |
10:53 |
-14,01% |
283,20 |
280,20 |
284,30 |
|
|
SCOUT24 SE NA ... |
|
70,55 |
10:58 |
+3,48% |
70,70 |
69,65 |
69,60 |
|
|
SIEMENS AG NA... |
|
177,90 |
10:59 |
+9,61% |
178,94 |
177,30 |
177,62 |
|
|
SIEMENS ENERGY... |
|
19,87 |
10:58 |
+42,51% |
20,06 |
19,78 |
19,78 |
|
|
SIEMENS HEALTH... |
|
51,92 |
10:58 |
+0,69% |
52,02 |
51,76 |
51,90 |
|
|
SILTRONIC AG N... |
|
75,20 |
10:45 |
-15,85% |
75,90 |
74,70 |
74,60 |
|
|
SIXT SE ST O.N. |
|
78,45 |
10:56 |
-11,83% |
79,90 |
78,00 |
79,00 |
|
|
SMA SOLAR TECH... |
|
49,38 |
10:57 |
+4,58% |
50,30 |
49,22 |
50,05 |
|
|
STABILUS SE IN... |
|
60,40 |
10:44 |
-6,09% |
60,80 |
60,30 |
60,30 |
|
|
STROEER SE + C... |
|
61,90 |
09:35 |
+17,74% |
62,20 |
61,70 |
62,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
46,00 |
10:57 |
+40,85% |
46,15 |
45,05 |
44,65 |
|
|
SYMRISE AG INH... |
|
100,95 |
10:51 |
+5,81% |
101,15 |
100,55 |
100,75 |
|
|
TAG IMMOBILIEN... |
|
13,63 |
10:53 |
+11,99% |
13,91 |
13,62 |
13,68 |
|
|
TALANX AG NA O... |
|
71,10 |
10:58 |
+6,21% |
71,10 |
69,30 |
69,30 |
|
|
TEAMVIEWER SE ... |
|
12,40 |
10:54 |
-7,42% |
12,49 |
12,37 |
12,41 |
|
|
THYSSENKRUPP A... |
|
4,93 |
10:57 |
-13,74% |
4,93 |
4,87 |
4,84 |
|
|
UTD.INTERNET A... |
|
22,58 |
10:42 |
-6,35% |
22,62 |
22,36 |
22,40 |
|
|
VOLKSWAGEN AG ... |
|
117,05 |
10:58 |
-3,59% |
117,10 |
116,20 |
115,50 |
|
|
VONOVIA SE NA ... |
|
28,08 |
10:58 |
+0,68% |
28,30 |
27,97 |
28,12 |
|
|
WACKER CHEMIE ... |
|
102,50 |
10:43 |
+0,34% |
103,00 |
102,15 |
102,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,77 |
10:57 |
+27,67% |
24,03 |
23,59 |
23,81 |
|
