Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.855,72 |
| Kurszeit | 09:14 |
| Differenz | -4,07 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.855,72 |
09:14 |
-3,96% |
3.866,57 |
3.855,72 |
3.859,79 |
 |
|
1+1 AG INH O.N. |
|
16,78 |
09:00 |
-11,16% |
16,78 |
16,78 |
16,88 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
26.04. / 17:36 |
+21,60% |
0,77 |
0,76 |
0,76 |
|
|
ADESSO SE INH... |
|
107,00 |
09:11 |
+10,22% |
108,00 |
107,00 |
106,80 |
|
|
ADTRAN HOLDING... |
|
4,22 |
09:07 |
-34,88% |
4,29 |
4,22 |
4,20 |
|
|
AIXTRON SE NA ... |
|
22,87 |
09:14 |
-35,92% |
23,10 |
22,79 |
22,82 |
|
|
ALL FOR ONE GR... |
|
60,20 |
09:07 |
+23,56% |
60,20 |
60,00 |
60,40 |
|
|
ATOSS SOFTWARE... |
|
258,00 |
09:12 |
+5,57% |
259,00 |
256,00 |
256,00 |
|
|
BASLER AG O.N. |
|
10,96 |
26.04. / 17:36 |
+11,27% |
10,96 |
10,72 |
10,96 |
|
|
BB BIOTECH NAM... |
|
41,50 |
09:13 |
-7,19% |
41,75 |
41,35 |
41,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,42 |
09:11 |
-7,15% |
46,58 |
46,40 |
46,38 |
|
|
CANCOM SE O.N. |
|
29,28 |
09:09 |
-1,88% |
29,48 |
29,28 |
29,28 |
|
|
CARL ZEISS MED... |
|
100,50 |
09:08 |
+2,82% |
100,80 |
100,50 |
100,30 |
|
|
CENIT AG O.N. |
|
13,00 |
09:02 |
-11,26% |
13,00 |
13,00 |
13,00 |
|
|
CHERRY SE O.N. |
|
2,39 |
09:09 |
-31,39% |
2,45 |
2,39 |
2,29 |
|
|
COMPUGROUP MED... |
|
28,52 |
09:09 |
-27,41% |
28,72 |
28,50 |
28,50 |
|
|
DATA MODUL AG ... |
|
35,00 |
09:02 |
-21,27% |
35,00 |
35,00 |
34,80 |
|
|
DR. HOENLE AG ... |
|
19,90 |
09:03 |
+9,64% |
19,90 |
19,70 |
19,90 |
|
|
DRAEGERWERK VZ... |
|
49,20 |
09:01 |
+0,72% |
49,20 |
48,65 |
48,85 |
|
|
DRAEGERWERK ST... |
|
42,40 |
09:00 |
-1,17% |
42,40 |
42,40 |
42,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
36,90 |
09:14 |
-18,76% |
37,20 |
36,72 |
36,72 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
26.04. / 17:36 |
-10,00% |
15,45 |
15,05 |
15,30 |
|
|
ELMOS SEMICOND... |
|
78,80 |
09:10 |
+23,85% |
78,80 |
78,40 |
78,40 |
|
|
EVOTEC SE INH... |
|
9,38 |
09:14 |
-36,07% |
9,57 |
9,38 |
9,23 |
|
|
FABASOFT AG |
|
20,60 |
09:07 |
-4,65% |
20,60 |
20,40 |
20,50 |
|
|
FIRST SENSOR A... |
|
58,80 |
26.04. / 17:36 |
+2,54% |
58,80 |
58,80 |
58,80 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
26.04. / 17:36 |
-10,36% |
22,00 |
21,60 |
22,00 |
|
|
FREENET AG NA ... |
|
27,04 |
09:13 |
+2,81% |
27,18 |
27,00 |
27,10 |
|
|
GFT TECHNOLOGI... |
|
28,95 |
09:12 |
-6,88% |
28,95 |
28,75 |
28,55 |
|
|
H2APEX GROUP S... |
|
6,10 |
26.04. / 17:35 |
+4,27% |
6,10 |
6,10 |
6,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,97 |
26.04. / 17:36 |
-8,33% |
3,04 |
2,97 |
2,97 |
|
|
HENSOLDT AG IN... |
|
38,14 |
09:14 |
+38,70% |
38,52 |
38,00 |
38,28 |
|
|
INIT INNOVATIO... |
|
38,60 |
26.04. / 17:39 |
+21,00% |
38,60 |
37,30 |
38,60 |
|
|
INTERSHOP COMM... |
|
1,93 |
09:02 |
+0,25% |
1,93 |
1,93 |
1,97 |
|
|
INTICA SYSTEMS... |
|
3,92 |
26.04. / 17:36 |
-30,62% |
4,10 |
3,92 |
3,92 |
|
|
IONOS GROUP SE... |
|
23,75 |
09:09 |
+21,20% |
24,15 |
23,75 |
23,95 |
|
|
IVU TRAFFIC TE... |
|
14,80 |
09:02 |
+8,91% |
14,80 |
14,80 |
14,55 |
|
|
JENOPTIK AG N... |
|
25,40 |
09:09 |
-15,28% |
25,52 |
25,38 |
25,40 |
|
|
KATEK SE INH ... |
|
15,00 |
09:06 |
+1,01% |
15,05 |
15,00 |
15,05 |
|
|
KONTRON AG O.N |
|
19,05 |
09:09 |
-12,07% |
19,25 |
19,05 |
19,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,19 |
26.04. / 17:36 |
-19,32% |
1,19 |
1,12 |
1,19 |
|
|
LPKF LASER+ELE... |
|
7,77 |
09:06 |
-19,88% |
7,81 |
7,77 |
7,88 |
|
|
MANZ AG |
|
7,98 |
09:09 |
-24,70% |
7,98 |
7,72 |
7,62 |
|
|
MEDIGENE AG NA... |
|
1,45 |
09:02 |
+9,68% |
1,45 |
1,45 |
1,50 |
|
|
MORPHOSYS AG O... |
|
67,00 |
09:14 |
+66,01% |
67,25 |
66,20 |
67,85 |
|
|
NAGARRO SE NA... |
|
72,20 |
09:14 |
-22,03% |
72,20 |
72,00 |
71,65 |
|
|
NEMETSCHEK SE ... |
|
82,65 |
09:12 |
-1,03% |
82,90 |
82,55 |
82,80 |
|
|
NEW WORK SE N... |
|
59,40 |
26.04. / 17:36 |
-11,21% |
61,60 |
57,90 |
59,40 |
|
|
NEXUS AG O.N. |
|
51,00 |
26.04. / 17:36 |
-10,68% |
52,00 |
50,90 |
51,00 |
|
|
NFON AG INH O... |
|
6,20 |
26.04. / 17:36 |
+3,68% |
6,25 |
6,10 |
6,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,81 |
09:13 |
+36,44% |
12,83 |
12,72 |
12,76 |
|
|
OHB SE O.N. |
|
43,30 |
26.04. / 17:36 |
-0,35% |
43,50 |
43,30 |
43,30 |
|
|
PNE AG NA O.N. |
|
13,50 |
09:00 |
+1,52% |
13,50 |
13,44 |
13,40 |
|
|
PSI SOFTWARE S... |
|
22,50 |
09:02 |
-2,17% |
22,50 |
22,50 |
22,50 |
|
|
PVA TEPLA AG O... |
|
18,54 |
09:06 |
-15,30% |
18,75 |
18,54 |
18,55 |
|
|
Q.BEYOND AG NA... |
|
0,63 |
09:05 |
+1,60% |
0,63 |
0,63 |
0,63 |
|
|
SARTORIUS AG O... |
|
227,50 |
09:00 |
-16,17% |
227,50 |
227,50 |
227,00 |
|
|
SECUNET SECURI... |
|
152,00 |
09:11 |
-6,60% |
152,00 |
151,20 |
152,80 |
|
|
SERVICEWARE SE... |
|
12,20 |
26.04. / 17:36 |
+0,83% |
12,20 |
11,80 |
12,20 |
|
|
SFC ENERGY AG |
|
18,70 |
09:06 |
-0,22% |
18,70 |
18,62 |
18,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,00 |
09:12 |
-17,16% |
74,80 |
73,85 |
76,05 |
|
|
SINGULUS TECHN... |
|
1,65 |
09:05 |
+7,04% |
1,65 |
1,64 |
1,52 |
|
|
SMA SOLAR TECH... |
|
51,10 |
09:13 |
+5,81% |
51,35 |
51,05 |
50,85 |
|
|
SNP SCHNEID.-N... |
|
45,20 |
09:02 |
+4,64% |
45,20 |
45,20 |
45,10 |
|
|
SOFTING AG O.N. |
|
5,30 |
09:05 |
-7,02% |
5,30 |
5,30 |
5,30 |
|
|
STEMMER IMAGIN... |
|
34,30 |
09:10 |
+4,86% |
34,50 |
34,30 |
34,50 |
|
|
STRATEC SE NA... |
|
41,15 |
09:11 |
-1,77% |
41,15 |
41,10 |
41,65 |
|
|
SUESS MICROTEC... |
|
47,30 |
09:11 |
+49,69% |
48,15 |
46,90 |
47,90 |
|
|
SYZYGY AG O.N. |
|
2,86 |
26.04. / 17:36 |
-8,33% |
2,88 |
2,86 |
2,86 |
|
|
TEAMVIEWER SE ... |
|
12,57 |
09:10 |
-5,44% |
12,69 |
12,49 |
12,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,50 |
09:10 |
+1,52% |
20,80 |
20,50 |
20,10 |
|
|
TELES AG ON |
|
0,99 |
26.04. / 17:36 |
-23,46% |
1,05 |
0,99 |
0,99 |
|
|
THYSSENKRUPP N... |
|
11,91 |
09:09 |
-19,97% |
12,11 |
11,91 |
11,94 |
|
|
UTD.INTERNET A... |
|
22,74 |
09:00 |
-8,40% |
22,80 |
22,74 |
22,90 |
|
|
USU SOFTWARE AG |
|
18,20 |
09:02 |
±0,00% |
18,20 |
18,20 |
18,25 |
|
|
VARTA AG O.N. |
|
9,14 |
09:05 |
-48,08% |
9,39 |
9,07 |
9,31 |
|
|
VERBIO SE INH ... |
|
19,85 |
09:13 |
+2,73% |
19,99 |
19,76 |
19,87 |
|
|
VISCOM AG O.N. |
|
5,70 |
09:02 |
-24,86% |
5,70 |
5,70 |
5,56 |
|
|
VOLTABOX AG I... |
|
1,20 |
09:02 |
-3,33% |
1,20 |
1,20 |
1,16 |
|
|
YOC AG O.N. |
|
15,80 |
09:02 |
+13,36% |
15,80 |
15,80 |
15,70 |
|
