Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.378,56 |
| Kurszeit | 17:23 |
| Differenz | -9,22 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.378,56 |
17:23 |
+10,03% |
7.387,78 |
7.345,65 |
7.387,78 |
 |
|
1+1 AG INH O.N. |
|
17,54 |
17:22 |
-1,02% |
17,68 |
17,42 |
17,56 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
15:40 |
-2,96% |
0,80 |
0,79 |
0,82 |
|
|
3U HOLDING AG |
|
2,05 |
17:12 |
+7,87% |
2,06 |
2,05 |
2,06 |
|
|
ABOUT YOU HOLD... |
|
4,03 |
17:21 |
-0,38% |
4,17 |
4,02 |
4,14 |
|
|
ACCENTRO R.EST... |
|
0,43 |
13:24 |
-54,87% |
0,43 |
0,39 |
0,40 |
|
|
AD PEPPER MEDI... |
|
2,12 |
16.05. / 17:35 |
-5,31% |
2,12 |
2,10 |
2,12 |
|
|
ADESSO SE INH... |
|
94,70 |
17:19 |
+1,13% |
98,10 |
93,20 |
97,20 |
|
|
ADIDAS AG NA O... |
|
229,20 |
17:22 |
+29,88% |
230,00 |
228,70 |
230,30 |
|
|
ADLER GROUP S.... |
|
0,15 |
17:06 |
-43,88% |
0,17 |
0,14 |
0,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,89 |
15:38 |
-14,49% |
5,06 |
4,89 |
4,97 |
|
|
AIRBUS SE |
|
158,94 |
17:22 |
+9,41% |
159,42 |
157,86 |
159,06 |
|
|
AIXTRON SE NA ... |
|
23,02 |
17:22 |
-32,51% |
23,33 |
22,85 |
23,29 |
|
|
ALL FOR ONE GR... |
|
57,20 |
15:39 |
+3,81% |
58,20 |
57,20 |
57,40 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
17:22 |
+12,72% |
267,90 |
265,70 |
266,30 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
17:05 |
-1,69% |
3,80 |
3,48 |
3,49 |
|
|
ALZCHEM GROUP ... |
|
44,00 |
17:21 |
+91,97% |
44,00 |
42,60 |
43,30 |
|
|
AMADEUS FIRE AG |
|
108,40 |
17:16 |
+3,10% |
110,20 |
108,20 |
110,00 |
|
|
AROUNDTOWN EO-... |
|
2,18 |
17:22 |
+27,27% |
2,24 |
2,18 |
2,23 |
|
|
ARTNET AG NA O... |
|
4,94 |
09:55 |
-31,33% |
4,94 |
4,94 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
247,00 |
17:18 |
+3,20% |
247,00 |
236,50 |
244,50 |
|
|
AUMANN AG INH... |
|
17,46 |
17:21 |
+7,90% |
17,80 |
17,28 |
17,52 |
|
|
AURUBIS AG |
|
78,50 |
17:20 |
+27,84% |
79,10 |
76,20 |
77,15 |
|
|
AUTO1 GROUP SE... |
|
6,72 |
17:22 |
+92,30% |
6,96 |
6,70 |
6,97 |
|
|
BASF SE NA O.N. |
|
48,89 |
17:22 |
+13,09% |
49,09 |
48,64 |
49,07 |
|
|
BASLER AG O.N. |
|
11,86 |
17:21 |
+21,34% |
12,02 |
11,60 |
11,94 |
|
|
BASTEI LUEBBE ... |
|
7,00 |
17:21 |
+3,65% |
7,05 |
7,00 |
7,00 |
|
|
BAYER AG NA O.N. |
|
28,60 |
17:22 |
+2,81% |
29,10 |
28,48 |
28,65 |
|
|
BAY.MOTOREN WE... |
|
96,10 |
17:22 |
+0,27% |
96,68 |
95,96 |
96,46 |
|
|
BAY.MOTOREN WE... |
|
90,85 |
17:22 |
+1,86% |
92,10 |
90,65 |
91,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
33,00 |
13:47 |
-5,04% |
33,00 |
33,00 |
32,60 |
|
|
BAYWA AG VINK.... |
|
22,90 |
16:48 |
-17,51% |
23,35 |
22,65 |
23,30 |
|
|
BB BIOTECH NAM... |
|
42,45 |
17:21 |
-14,47% |
42,85 |
42,15 |
42,35 |
|
|
BECHTLE AG O.N. |
|
46,20 |
17:21 |
-6,50% |
46,24 |
45,24 |
45,78 |
|
|
BEFESA S.A. OR... |
|
32,06 |
17:22 |
+0,77% |
32,52 |
31,46 |
31,46 |
|
|
BEIERSDORF AG ... |
|
144,80 |
17:22 |
+6,07% |
144,90 |
143,25 |
144,00 |
|
|
BERTRANDT AG O... |
|
40,90 |
17:19 |
-13,23% |
41,30 |
40,60 |
40,80 |
|
|
BET-AT-HOME.CO... |
|
2,34 |
16:59 |
-7,63% |
2,46 |
2,34 |
2,39 |
|
|
BIKE24 HLDG O.N. |
|
1,34 |
16:51 |
-24,87% |
1,37 |
1,34 |
1,37 |
|
|
BILFINGER SE O... |
|
50,00 |
17:21 |
+13,29% |
50,10 |
48,60 |
49,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
3,40 |
16:26 |
+731,56% |
3,40 |
3,40 |
3,56 |
|
|
BIOTEST AG ST ... |
|
41,60 |
16.05. / 17:36 |
-0,95% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
16.05. / 17:36 |
-4,55% |
27,70 |
27,70 |
27,70 |
|
|
BORUSSIA DORTM... |
|
4,10 |
17:21 |
+9,84% |
4,10 |
4,03 |
4,04 |
|
|
BRAIN BIOTEC ... |
|
2,80 |
16:52 |
-21,89% |
2,86 |
2,75 |
2,77 |
|
|
BRANICKS GROUP... |
|
2,00 |
17:22 |
+44,70% |
2,12 |
2,00 |
2,02 |
|
|
BRENNTAG SE NA... |
|
69,58 |
17:22 |
-10,73% |
70,38 |
69,00 |
69,80 |
|
|
BROCKHAUS TECH... |
|
22,00 |
17:22 |
+2,75% |
22,20 |
21,70 |
22,00 |
|
|
CANCOM SE O.N. |
|
32,26 |
17:21 |
+7,73% |
32,40 |
31,92 |
32,28 |
|
|
CARL ZEISS MED... |
|
95,25 |
17:22 |
-12,29% |
96,35 |
94,30 |
96,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,88 |
17:23 |
+27,08% |
2,89 |
2,58 |
2,70 |
|
|
CENIT AG O.N. |
|
12,00 |
16:06 |
-14,69% |
12,10 |
12,00 |
12,00 |
|
|
CEWE STIFT.KGA... |
|
103,00 |
15:37 |
-3,56% |
103,00 |
101,80 |
101,20 |
|
|
CHERRY SE O.N. |
|
2,56 |
16:35 |
+44,43% |
2,59 |
2,49 |
2,61 |
|
|
COMMERZBANK AG |
|
15,52 |
17:22 |
+42,24% |
15,54 |
15,11 |
15,16 |
|
|
COMPUGROUP MED... |
|
28,44 |
17:22 |
-9,20% |
28,80 |
28,24 |
28,60 |
|
|
CONTINENTAL AG... |
|
62,30 |
17:22 |
-15,38% |
63,20 |
61,92 |
62,96 |
|
|
COVESTRO AG O... |
|
48,16 |
17:22 |
-0,59% |
48,20 |
47,49 |
47,89 |
|
|
CTS EVENTIM KGAA |
|
80,30 |
17:23 |
+18,43% |
80,95 |
79,40 |
80,40 |
|
|
DAIMLER TRUCK ... |
|
39,35 |
17:23 |
+12,21% |
39,40 |
38,84 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
33,00 |
16:35 |
-18,03% |
33,40 |
33,00 |
33,20 |
|
|
DELIVERY HERO ... |
|
31,99 |
17:23 |
+42,60% |
32,20 |
31,37 |
32,22 |
|
|
DELTICOM AG N... |
|
3,46 |
16:29 |
+31,67% |
3,46 |
3,20 |
3,20 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
17:02 |
+29,87% |
1,20 |
1,12 |
1,13 |
|
|
DERMAPHARM HLD... |
|
37,50 |
17:20 |
-8,64% |
37,70 |
36,70 |
36,90 |
|
|
DEUTSCHE BANK ... |
|
15,62 |
17:22 |
+33,67% |
15,63 |
15,40 |
15,86 |
|
|
DT.BETEILIG.AG... |
|
27,20 |
17:20 |
+2,82% |
27,70 |
26,95 |
27,70 |
|
|
DEUTSCHE BOERS... |
|
184,15 |
17:21 |
-0,93% |
184,55 |
181,45 |
181,50 |
|
|
DEUTSCHE EUROS... |
|
18,72 |
17:20 |
+1,71% |
18,92 |
18,56 |
18,86 |
|
|
DT.KONSUM REIT... |
|
2,91 |
15:33 |
+0,34% |
3,05 |
2,91 |
3,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,68 |
17:22 |
-4,01% |
6,76 |
6,64 |
6,72 |
|
|
DT.PFANDBRIEFB... |
|
5,71 |
17:22 |
+48,37% |
5,80 |
5,67 |
5,74 |
|
|
DEUTSCHE POST ... |
|
40,04 |
17:22 |
-1,99% |
40,31 |
39,89 |
40,28 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
17:22 |
+3,43% |
22,05 |
21,80 |
21,89 |
|
|
DEUTZ AG O.N. |
|
5,39 |
17:21 |
-0,02% |
5,46 |
5,37 |
5,48 |
|
|
DFV DT.FAMIL.V... |
|
6,10 |
13:20 |
-3,23% |
6,10 |
6,05 |
6,10 |
|
|
DMG MORI AG O.N. |
|
43,70 |
16:31 |
+1,22% |
43,80 |
43,40 |
43,50 |
|
|
DOUGLAS AG IN... |
|
19,95 |
17:22 |
--% |
20,72 |
19,84 |
20,14 |
|
|
DR. HOENLE AG ... |
|
19,20 |
16:42 |
+21,63% |
19,20 |
19,20 |
19,35 |
|
|
DR.ING.H.C.F.P... |
|
82,32 |
17:22 |
+2,88% |
84,04 |
82,04 |
83,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,00 |
16:39 |
+10,38% |
50,40 |
49,70 |
50,40 |
|
|
DRAEGERWERK ST... |
|
46,40 |
17:03 |
+13,79% |
47,30 |
46,00 |
45,80 |
|
|
DUERR AG O.N. |
|
24,86 |
17:22 |
+23,70% |
24,96 |
24,40 |
24,80 |
|
|
DWS GROUP GMBH... |
|
42,54 |
17:22 |
+18,33% |
42,68 |
42,00 |
42,26 |
|
|
E.ON SE NA O.N. |
|
12,74 |
17:22 |
+11,68% |
12,99 |
12,66 |
13,40 |
|
|
ECKERT+ZIEGLER... |
|
46,36 |
17:21 |
+7,41% |
46,44 |
45,62 |
46,60 |
|
|
ECOTEL COMMUNI... |
|
15,15 |
14:13 |
-12,87% |
15,15 |
14,85 |
14,85 |
|
|
EDAG ENGINEERI... |
|
11,95 |
17:16 |
-9,40% |
12,00 |
11,80 |
12,00 |
|
|
EINHELL GERMAN... |
|
164,20 |
17:11 |
+8,91% |
164,20 |
161,20 |
163,00 |
|
|
ELMOS SEMICOND... |
|
78,70 |
17:12 |
+7,70% |
78,70 |
76,90 |
76,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
6,14 |
17:17 |
+12,28% |
6,35 |
6,07 |
6,22 |
|
|
ELUMEO SE |
|
2,40 |
16:43 |
-12,41% |
2,54 |
2,40 |
2,40 |
|
|
ENCAVIS AG IN... |
|
16,95 |
17:17 |
+39,64% |
16,98 |
16,95 |
16,96 |
|
|
EVONIK INDUSTR... |
|
20,19 |
17:22 |
+20,30% |
20,33 |
20,08 |
20,24 |
|
|
EVOTEC SE INH... |
|
9,78 |
17:23 |
-22,86% |
10,22 |
9,75 |
10,27 |
|
|
FABASOFT AG |
|
20,10 |
17:15 |
-19,26% |
20,40 |
19,65 |
19,60 |
|
|
FIELMANN GROUP... |
|
46,50 |
16:49 |
+7,65% |
46,70 |
46,35 |
46,60 |
|
|
FIRST SENSOR A... |
|
60,00 |
17:14 |
+8,02% |
60,00 |
59,00 |
59,80 |
|
|
FLATEXDEGIRO A... |
|
12,82 |
17:23 |
+30,99% |
13,03 |
12,73 |
13,05 |
|
|
FORTEC ELEKTRO... |
|
22,60 |
16:31 |
-11,29% |
22,60 |
22,20 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,58 |
11:13 |
-5,88% |
2,58 |
2,58 |
2,56 |
|
|
FRAPORT AG FFM... |
|
52,55 |
17:22 |
-0,38% |
53,30 |
52,55 |
52,55 |
|
|
FREENET AG NA ... |
|
23,78 |
17:21 |
+2,95% |
23,82 |
22,98 |
23,02 |
|
|
FRESEN.MED.CAR... |
|
40,50 |
17:22 |
+8,40% |
40,74 |
40,03 |
41,72 |
|
|
FRESENIUS SE+C... |
|
27,95 |
17:23 |
+9,04% |
28,60 |
27,70 |
28,52 |
|
|
FR.VORWERK GRP... |
|
16,68 |
17:19 |
+9,72% |
16,90 |
16,60 |
16,80 |
|
|
FUCHS SE NA S... |
|
34,10 |
17:22 |
+5,06% |
34,85 |
33,30 |
33,35 |
|
|
FUCHS SE VZO ... |
|
43,70 |
17:06 |
+7,92% |
43,88 |
42,38 |
42,52 |
|
|
GATEWAY R.EST.... |
|
0,32 |
11:33 |
-65,71% |
0,32 |
0,24 |
0,32 |
|
|
GEA GROUP AG |
|
37,36 |
17:21 |
+3,29% |
37,64 |
37,18 |
37,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
99,30 |
17:22 |
+13,73% |
101,90 |
98,55 |
102,10 |
|
|
GESCO SE NA O.N. |
|
18,05 |
15:44 |
+5,39% |
18,40 |
17,60 |
17,90 |
|
|
GFT TECHNOLOGI... |
|
27,85 |
17:20 |
-13,58% |
28,00 |
27,70 |
28,05 |
|
|
GLOBAL FASHION... |
|
0,22 |
12:22 |
-30,93% |
0,22 |
0,21 |
0,21 |
|
|
GRAMMER AG O.N. |
|
9,90 |
15:20 |
+1,96% |
10,20 |
9,90 |
10,20 |
|
|
GRAND CITY PRO... |
|
11,66 |
17:22 |
+26,82% |
11,66 |
11,41 |
11,67 |
|
|
GRENKE AG NA O... |
|
22,00 |
17:19 |
-4,62% |
22,10 |
21,95 |
22,05 |
|
|
H+R KGAA INH.... |
|
5,00 |
16:33 |
-2,40% |
5,00 |
4,91 |
4,90 |
|
|
H2APEX GROUP S... |
|
5,95 |
15:59 |
±0,00% |
5,95 |
5,95 |
5,95 |
|
|
HAIER SMART HO... |
|
1,65 |
17:08 |
+41,67% |
1,65 |
1,64 |
1,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,55 |
17:02 |
+11,47% |
6,65 |
6,52 |
6,66 |
|
|
HAMBURG.HAFEN ... |
|
16,80 |
14:30 |
+0,36% |
16,90 |
16,80 |
16,90 |
|
|
HANNOVER RUECK... |
|
226,50 |
17:22 |
+0,51% |
227,50 |
224,20 |
227,50 |
|
|
HAPAG-LLOYD AG... |
|
160,20 |
17:22 |
+35,65% |
168,70 |
160,00 |
165,50 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
14:59 |
+3,06% |
29,90 |
29,30 |
29,40 |
|
|
HEIDELBERG MAT... |
|
98,04 |
17:21 |
+24,09% |
98,52 |
96,62 |
99,98 |
|
|
HEIDELBERG PHA... |
|
2,98 |
16:31 |
+1,71% |
2,98 |
2,95 |
2,97 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
17:22 |
+0,90% |
1,20 |
1,14 |
1,12 |
|
|
HELLA GMBH+CO.... |
|
85,50 |
16:30 |
+5,73% |
86,50 |
84,40 |
84,70 |
|
|
HELLOFRESH SE ... |
|
5,69 |
17:22 |
-53,93% |
5,72 |
5,60 |
5,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,88 |
17:22 |
+21,42% |
84,18 |
83,30 |
83,76 |
|
|
HENKEL AG+CO.K... |
|
74,85 |
17:21 |
+20,62% |
75,10 |
73,80 |
74,25 |
|
|
HENSOLDT AG IN... |
|
38,88 |
17:22 |
+10,70% |
39,34 |
37,84 |
38,88 |
|
|
HGEARS AG INH... |
|
2,97 |
16:36 |
±0,00% |
3,17 |
2,97 |
3,16 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
16.05. / 17:35 |
-7,69% |
2,40 |
2,40 |
2,40 |
|
|
HOCHTIEF AG |
|
99,65 |
17:20 |
+4,66% |
100,80 |
99,45 |
100,90 |
|
|
HOMETOGO SE ... |
|
1,79 |
17:07 |
-20,18% |
1,85 |
1,76 |
1,77 |
|
|
HORNBACH HOLD.... |
|
78,30 |
17:18 |
+18,00% |
78,90 |
78,00 |
78,30 |
|
|
HUGO BOSS AG N... |
|
50,28 |
17:21 |
-20,49% |
50,54 |
49,85 |
50,38 |
|
|
HYPOPORT SE N... |
|
303,80 |
17:22 |
+50,67% |
304,00 |
297,20 |
302,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
27,85 |
17:11 |
+35,06% |
28,15 |
27,50 |
28,05 |
|
|
INFINEON TECH.... |
|
36,82 |
17:22 |
+15,20% |
37,00 |
36,10 |
37,09 |
|
|
INIT INNOVATIO... |
|
40,30 |
17:18 |
+27,16% |
40,30 |
39,90 |
40,00 |
|
|
INSTONE REAL E... |
|
9,20 |
17:20 |
+14,18% |
9,20 |
8,92 |
9,00 |
|
|
INTERSHOP COMM... |
|
2,00 |
11:32 |
+20,24% |
2,00 |
1,99 |
2,00 |
|
|
INTICA SYSTEMS... |
|
3,96 |
16.05. / 17:36 |
-15,38% |
3,96 |
3,86 |
3,96 |
|
|
IONOS GROUP SE... |
|
25,45 |
17:21 |
+19,43% |
25,45 |
24,85 |
25,05 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
17:11 |
+2,50% |
14,40 |
14,05 |
14,30 |
|
|
JENOPTIK AG N... |
|
27,72 |
17:20 |
-7,19% |
27,80 |
27,18 |
27,26 |
|
|
JOST WERKE SE ... |
|
46,05 |
17:09 |
+9,96% |
46,25 |
45,30 |
46,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,84 |
17:22 |
+17,75% |
35,30 |
34,22 |
34,64 |
|
|
K+S AG NA O.N. |
|
13,36 |
17:21 |
+10,91% |
13,60 |
13,29 |
13,59 |
|
|
KATEK SE INH ... |
|
15,10 |
17:20 |
+1,01% |
16,00 |
15,00 |
15,05 |
|
|
KION GROUP AG |
|
45,03 |
17:21 |
+9,14% |
45,58 |
44,76 |
45,62 |
|
|
KLOECKNER + CO... |
|
6,50 |
17:22 |
-7,84% |
6,50 |
6,31 |
6,35 |
|
|
KNAUS AG INH ... |
|
46,40 |
17:20 |
+16,17% |
47,80 |
45,95 |
47,70 |
|
|
KNORR-BREMSE A... |
|
74,30 |
17:23 |
+31,11% |
74,45 |
73,75 |
74,10 |
|
|
KOENIG + BAUER... |
|
12,30 |
17:15 |
+18,27% |
12,50 |
12,18 |
12,14 |
|
|
KONTRON AG O.N |
|
19,66 |
17:22 |
-6,94% |
19,89 |
19,50 |
19,67 |
|
|
KPS AG NA O.N. |
|
1,12 |
13:54 |
+4,37% |
1,12 |
1,12 |
1,13 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,40 |
17:20 |
+10,76% |
126,40 |
125,60 |
126,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
17:04 |
+8,95% |
670,00 |
665,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
624,00 |
17:14 |
+11,76% |
634,00 |
614,00 |
616,00 |
|
|
KWS SAAT KGAA ... |
|
57,60 |
17:22 |
+23,03% |
58,50 |
56,80 |
57,30 |
|
|
LANXESS AG |
|
26,07 |
17:23 |
+8,85% |
26,83 |
25,85 |
27,29 |
|
|
LEG IMMOBILIEN... |
|
86,98 |
17:22 |
+20,59% |
87,16 |
85,90 |
86,78 |
|
|
LEIFHEIT AG O.N. |
|
18,00 |
16:43 |
+24,37% |
18,20 |
17,75 |
17,75 |
|
|
LOGWIN AG NAM.... |
|
252,00 |
15:43 |
-2,12% |
252,00 |
250,00 |
252,00 |
|
|
LPKF LASER+ELE... |
|
8,27 |
17:18 |
-5,45% |
8,32 |
8,21 |
8,29 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
16.05. / 17:36 |
-16,41% |
21,80 |
21,60 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,50 |
17:09 |
-21,76% |
8,00 |
7,40 |
7,90 |
|
|
MASTERFLEX O.N. |
|
10,55 |
17:07 |
+20,59% |
10,55 |
10,40 |
10,30 |
|
|
MAX AUTOMATION... |
|
6,24 |
16:07 |
±0,00% |
6,24 |
6,08 |
6,24 |
|
|
MBB SE O.N. |
|
108,40 |
17:11 |
+13,84% |
108,60 |
108,00 |
108,60 |
|
|
MEDICLIN AG |
|
2,86 |
16.05. / 17:36 |
+10,69% |
2,86 |
2,86 |
2,86 |
|
|
MEDIGENE AG NA... |
|
1,41 |
16:08 |
-4,17% |
1,46 |
1,40 |
1,41 |
|
|
MEDIOS AG O.N. |
|
14,62 |
17:22 |
-6,13% |
14,62 |
13,96 |
14,10 |
|
|
MERCEDES-BENZ ... |
|
68,17 |
17:22 |
+11,35% |
68,86 |
67,95 |
68,32 |
|
|
MERCK KGAA O.N. |
|
167,20 |
17:22 |
+8,26% |
169,05 |
166,80 |
168,70 |
|
|
METRO AG ST ... |
|
5,04 |
17:22 |
+1,20% |
5,06 |
4,96 |
5,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,40 |
17:02 |
-9,17% |
5,45 |
5,20 |
5,40 |
|
|
MISTER SPEX SE... |
|
2,94 |
17:09 |
-26,64% |
3,00 |
2,94 |
2,91 |
|
|
MLP SE INH. O... |
|
6,24 |
17:10 |
+7,76% |
6,25 |
6,06 |
6,15 |
|
|
MORPHOSYS AG O... |
|
69,40 |
17:22 |
+3,58% |
69,70 |
69,00 |
69,05 |
|
|
MTU AERO ENGIN... |
|
229,00 |
17:22 |
+7,86% |
234,80 |
228,00 |
234,80 |
|
|
MUENCH.RUECKVE... |
|
459,00 |
17:22 |
+11,85% |
460,40 |
454,20 |
454,40 |
|
|
MULTITUDE SE |
|
5,30 |
17:18 |
+15,16% |
5,50 |
5,14 |
5,20 |
|
|
MUTARES KGAA ... |
|
41,60 |
17:19 |
+19,15% |
42,75 |
41,45 |
42,45 |
|
|
MVV ENERGIE AG... |
|
30,80 |
16:03 |
-5,08% |
30,80 |
30,80 |
30,80 |
|
|
NAGARRO SE NA... |
|
86,00 |
17:20 |
+1,93% |
88,70 |
85,90 |
88,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
87,70 |
17:22 |
+2,66% |
88,25 |
86,05 |
87,50 |
|
|
NEW WORK SE N... |
|
55,60 |
15:28 |
-12,89% |
55,60 |
54,60 |
55,70 |
|
|
NEXUS AG O.N. |
|
59,30 |
17:19 |
-2,35% |
59,80 |
59,20 |
59,10 |
|
|
NFON AG INH O... |
|
6,30 |
16.05. / 17:36 |
+13,14% |
6,35 |
6,30 |
6,30 |
|
|
NORDEX SE O.N. |
|
14,31 |
17:22 |
+41,32% |
14,69 |
14,22 |
14,56 |
|
|
NORMA GROUP SE... |
|
19,70 |
17:20 |
+33,29% |
19,80 |
19,40 |
19,58 |
|
|
NOVEM GROUP S.... |
|
5,68 |
16.05. / 17:35 |
-19,50% |
5,80 |
5,54 |
5,68 |
|
|
OHB SE O.N. |
|
43,20 |
14:43 |
-0,34% |
43,50 |
43,20 |
43,20 |
|
|
OVB HOLDING AG |
|
19,90 |
16.05. / 17:36 |
+1,53% |
20,00 |
19,90 |
19,90 |
|
|
PARAGON KGAA ... |
|
3,56 |
16.05. / 17:36 |
+38,58% |
3,70 |
3,54 |
3,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PATRIZIA SE NA... |
|
8,33 |
17:18 |
+10,35% |
8,42 |
8,20 |
8,45 |
|
