Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.202,06 |
| Kurszeit | 10:02 |
| Differenz | +1,60 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.202,06 |
10:02 |
+6,59% |
2.207,26 |
2.200,46 |
2.200,46 |
 |
|
HYPOPORT SE N... |
|
280,60 |
10:01 |
+52,89% |
291,00 |
279,20 |
288,20 |
|
|
DEUTSCHE BOERS... |
|
186,95 |
09:59 |
+0,35% |
188,05 |
186,90 |
187,45 |
|
|
LEG IMMOBILIEN... |
|
82,40 |
10:01 |
+17,06% |
82,82 |
82,28 |
82,20 |
|
|
MUTARES KGAA ... |
|
42,45 |
10:00 |
+13,79% |
43,00 |
41,25 |
40,85 |
|
|
DWS GROUP GMBH... |
|
41,92 |
10:00 |
+18,04% |
42,04 |
41,84 |
41,62 |
|
|
DT.BETEILIG.AG... |
|
28,35 |
09:00 |
+11,22% |
28,35 |
28,35 |
28,30 |
|
|
VONOVIA SE NA ... |
|
27,80 |
10:02 |
+9,01% |
27,93 |
27,65 |
27,62 |
|
|
BROCKHAUS TECH... |
|
22,80 |
09:02 |
+2,22% |
22,80 |
22,80 |
23,00 |
|
|
GRENKE AG NA O... |
|
22,30 |
09:44 |
-3,27% |
22,50 |
22,15 |
22,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
19,90 |
10.05. / 17:36 |
+0,51% |
19,90 |
19,90 |
19,90 |
|
|
DEUTSCHE EUROS... |
|
18,78 |
09:50 |
-0,11% |
18,92 |
18,78 |
18,68 |
|
|
TAG IMMOBILIEN... |
|
13,73 |
09:59 |
+19,68% |
13,80 |
13,70 |
13,71 |
|
|
FLATEXDEGIRO A... |
|
12,85 |
09:53 |
+31,96% |
13,07 |
12,82 |
12,88 |
|
|
GRAND CITY PRO... |
|
10,90 |
09:35 |
+26,14% |
10,92 |
10,88 |
10,81 |
|
|
PATRIZIA SE NA... |
|
8,80 |
09:50 |
+18,58% |
8,80 |
8,75 |
8,68 |
|
|
INSTONE REAL E... |
|
8,62 |
10:00 |
+12,76% |
8,69 |
8,58 |
8,66 |
|
|
HAMBORNER REIT... |
|
6,56 |
09:51 |
+10,08% |
6,65 |
6,55 |
6,55 |
|
|
MULTITUDE SE |
|
5,66 |
09:53 |
+30,14% |
5,66 |
5,60 |
5,60 |
|
|
MLP SE INH. O... |
|
5,63 |
09:51 |
+6,42% |
5,65 |
5,61 |
5,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,54 |
09:23 |
-2,83% |
3,60 |
3,54 |
3,60 |
|
|
DT.KONSUM REIT... |
|
2,68 |
10.05. / 17:36 |
-18,79% |
2,70 |
2,57 |
2,68 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
10:02 |
+18,30% |
2,08 |
2,06 |
2,07 |
|
|
BRANICKS GROUP... |
|
1,67 |
09:58 |
+10,79% |
1,68 |
1,65 |
1,66 |
|
|
DEMIRE DT.MTS.... |
|
1,02 |
10.05. / 17:36 |
+32,47% |
1,02 |
1,00 |
1,02 |
|
|
ACCENTRO R.EST... |
|
0,48 |
09:51 |
-57,20% |
0,48 |
0,46 |
0,43 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-67,27% |
0,34 |
0,31 |
0,31 |
|
|
ADLER GROUP S.... |
|
0,11 |
09:41 |
-55,28% |
0,11 |
0,11 |
0,11 |
|
