Kursliste - DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.314,64 |
| Kurszeit | 22.05. |
| Differenz | -3,25 |
| Differenz (in %) | -0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TRANSP.... |
|
1.314,64 |
22.05. |
-2,32% |
1.317,41 |
1.305,18 |
1.317,89 |
 |
|
LOGWIN AG NAM.... |
|
252,00 |
22.05. / 17:35 |
-0,62% |
252,00 |
252,00 |
254,00 |
|
|
HAPAG-LLOYD AG... |
|
160,60 |
22.05. / 17:36 |
+27,32% |
161,80 |
158,60 |
161,30 |
|
|
SIXT SE ST O.N. |
|
78,90 |
22.05. / 17:35 |
-5,66% |
79,30 |
78,35 |
79,00 |
|
|
SIXT SE VZO O.N. |
|
60,30 |
22.05. / 17:35 |
+0,16% |
60,40 |
59,80 |
60,20 |
|
|
FRAPORT AG FFM... |
|
51,25 |
22.05. / 17:43 |
+2,72% |
52,30 |
50,65 |
52,40 |
|
|
DEUTSCHE POST ... |
|
39,10 |
22.05. / 17:35 |
-2,69% |
39,19 |
38,82 |
39,18 |
|
|
HAMBURG.HAFEN ... |
|
17,04 |
22.05. / 17:36 |
+1,07% |
17,10 |
16,94 |
17,10 |
|
|
LUFTHANSA AG V... |
|
6,48 |
22.05. / 17:35 |
-5,36% |
6,51 |
6,39 |
6,47 |
|
