Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 15.132,59 |
Kurszeit | 15.05. |
Differenz | +47,87 |
Differenz (in %) | +0,32% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SDAX ® |
|
15.132,59 |
15.05. |
+8,66% |
15.204,50 |
15.053,06 |
15.132,59 |
|
|
AMADEUS FIRE AG |
|
113,20 |
15.05. / 17:35 |
+4,97% |
114,80 |
112,60 |
113,20 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
15.05. / 17:35 |
±0,00% |
20,00 |
19,94 |
19,96 |
|
|
ATOSS SOFTWARE... |
|
251,50 |
15.05. / 17:35 |
+0,74% |
251,50 |
246,50 |
251,50 |
|
|
BAYWA AG VINK.... |
|
23,55 |
15.05. / 17:35 |
-19,26% |
23,55 |
23,05 |
23,55 |
|
|
ENERGIEKONTOR ... |
|
74,20 |
15.05. / 17:35 |
-3,58% |
74,80 |
72,00 |
74,20 |
|
|
CEWE STIFT.KGA... |
|
103,00 |
15.05. / 17:35 |
-0,99% |
103,40 |
100,00 |
103,00 |
|
|
CANCOM SE O.N. |
|
32,06 |
15.05. / 17:35 |
+3,87% |
32,84 |
31,70 |
32,06 |
|
|
BORUSSIA DORTM... |
|
4,02 |
15.05. / 17:35 |
+9,39% |
4,06 |
3,97 |
4,02 |
|
|
HYPOPORT SE N... |
|
294,40 |
15.05. / 17:35 |
+51,53% |
298,00 |
289,00 |
294,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,54 |
15.05. / 17:35 |
-2,76% |
17,90 |
17,30 |
17,54 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
15.05. / 17:35 |
+9,36% |
50,30 |
49,15 |
50,00 |
|
|
DUERR AG O.N. |
|
24,74 |
15.05. / 17:36 |
+25,34% |
25,90 |
24,74 |
24,74 |
|
|
ECKERT+ZIEGLER... |
|
46,36 |
15.05. / 17:35 |
-2,23% |
46,64 |
44,00 |
46,36 |
|
|
ELMOS SEMICOND... |
|
78,30 |
15.05. / 17:35 |
+17,19% |
79,30 |
76,80 |
78,30 |
|
|
FIELMANN GROUP... |
|
46,85 |
15.05. / 17:35 |
+6,31% |
46,90 |
46,10 |
46,85 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
15.05. / 17:35 |
-14,87% |
28,20 |
27,45 |
28,00 |
|
|
HORNBACH HOLD.... |
|
78,00 |
15.05. / 17:35 |
+14,70% |
78,00 |
76,50 |
78,00 |
|
|
INDUS HOLDING AG |
|
28,70 |
15.05. / 17:35 |
+29,23% |
29,10 |
27,50 |
28,70 |
|
|
SALZGITTER AG ... |
|
22,38 |
15.05. / 17:35 |
-13,34% |
22,90 |
22,12 |
22,38 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
612,00 |
15.05. / 17:35 |
+11,76% |
616,00 |
610,00 |
612,00 |
|
|
DEUTZ AG O.N. |
|
5,49 |
15.05. / 17:35 |
+0,65% |
5,55 |
5,46 |
5,49 |
|
|
MLP SE INH. O... |
|
5,83 |
15.05. / 17:35 |
+6,99% |
5,85 |
5,70 |
5,83 |
|
|
PFEIFFER VACUU... |
|
156,20 |
15.05. / 17:35 |
-0,77% |
156,40 |
155,00 |
156,20 |
|
|
KWS SAAT KGAA ... |
|
58,50 |
15.05. / 17:35 |
+20,34% |
58,90 |
57,00 |
58,50 |
|
|
SGL CARBON SE ... |
|
7,15 |
15.05. / 17:35 |
+14,50% |
7,15 |
7,00 |
7,15 |
|
|
CECONOMY AG I... |
|
2,60 |
15.05. / 17:35 |
+15,06% |
2,64 |
2,41 |
2,60 |
|
|
STO SE+CO.KGAA... |
|
165,40 |
15.05. / 17:35 |
+14,86% |
168,00 |
165,20 |
165,40 |
|
|
SUEDZUCKER AG ... |
|
13,54 |
15.05. / 17:35 |
+2,22% |
13,64 |
13,37 |
13,54 |
|
|
HEIDELBERG.DRU... |
|
1,01 |
15.05. / 17:35 |
-5,43% |
1,02 |
0,96 |
1,01 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,48 |
15.05. / 17:35 |
-0,88% |
13,82 |
13,40 |
13,48 |
|
|
PVA TEPLA AG O... |
|
19,17 |
15.05. / 17:35 |
-7,63% |
20,34 |
18,60 |
19,17 |
|
|
SFC ENERGY AG |
|
22,80 |
15.05. / 17:37 |
+13,36% |
23,40 |
21,30 |
22,80 |
|
|
VOSSLOH AG O.N. |
|
46,70 |
15.05. / 17:35 |
+15,79% |
47,20 |
46,40 |
46,70 |
|
|
DT.PFANDBRIEFB... |
|
5,74 |
15.05. / 17:35 |
+15,71% |
5,93 |
5,55 |
5,74 |
|
|
WUESTENROT+WUE... |
|
13,08 |
15.05. / 17:35 |
+2,26% |
13,16 |
12,92 |
13,08 |
|
|
DEUTSCHE WOHNE... |
|
18,50 |
15.05. / 17:35 |
-9,62% |
18,60 |
17,94 |
18,50 |
|
|
PNE AG NA O.N. |
|
14,70 |
15.05. / 17:35 |
+8,93% |
14,86 |
14,64 |
14,70 |
|
|
VERBIO SE INH ... |
|
22,92 |
15.05. / 17:35 |
+8,25% |
23,16 |
22,12 |
22,92 |
|
|
KONTRON AG O.N |
|
19,50 |
15.05. / 17:41 |
-8,78% |
19,86 |
19,37 |
19,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
100,00 |
15.05. / 17:43 |
+7,87% |
102,80 |
99,50 |
100,00 |
|
|
GRENKE AG NA O... |
|
22,50 |
15.05. / 17:35 |
-4,86% |
22,90 |
22,40 |
22,50 |
|
|
NORMA GROUP SE... |
|
19,30 |
15.05. / 17:35 |
+35,74% |
19,50 |
19,24 |
19,30 |
|
|
GRAND CITY PRO... |
|
11,29 |
15.05. / 17:35 |
+26,14% |
11,44 |
10,68 |
11,29 |
|
|
SUESS MICROTEC... |
|
51,60 |
15.05. / 17:35 |
+39,64% |
52,50 |
50,10 |
51,60 |
|
|
DT.BETEILIG.AG... |
|
28,25 |
15.05. / 17:35 |
+8,16% |
28,60 |
28,20 |
28,25 |
|
|
COMPUGROUP MED... |
|
28,40 |
15.05. / 17:35 |
-18,86% |
28,68 |
27,74 |
28,40 |
|
|
DERMAPHARM HLD... |
|
36,25 |
15.05. / 17:35 |
-10,07% |
36,65 |
35,20 |
36,25 |
|
|
AUTO1 GROUP SE... |
|
7,21 |
15.05. / 17:37 |
+100,32% |
7,59 |
7,13 |
7,21 |
|
|
MUTARES KGAA ... |
|
42,60 |
15.05. / 17:35 |
+22,30% |
42,65 |
42,00 |
42,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
10,36 |
15.05. / 17:35 |
-13,95% |
10,44 |
10,24 |
10,36 |
|
|
ADTRAN HOLDING... |
|
5,17 |
15.05. / 17:35 |
-12,64% |
5,43 |
5,17 |
5,17 |
|
|
IONOS GROUP SE... |
|
25,20 |
15.05. / 17:35 |
+18,38% |
25,25 |
24,85 |
25,20 |
|
|
SCHOTT PHARMA ... |
|
31,82 |
15.05. / 17:35 |
-1,93% |
32,80 |
31,50 |
31,82 |
|
|
NAGARRO SE NA... |
|
89,90 |
15.05. / 17:35 |
+0,97% |
91,20 |
87,35 |
89,90 |
|
|
HAMBORNER REIT... |
|
6,62 |
15.05. / 17:37 |
+10,08% |
6,65 |
6,53 |
6,62 |
|
|
METRO AG ST ... |
|
5,01 |
15.05. / 17:35 |
-1,74% |
5,06 |
4,96 |
5,01 |
|
|
DWS GROUP GMBH... |
|
42,58 |
15.05. / 17:35 |
+17,36% |
42,78 |
42,02 |
42,58 |
|
|
FLATEXDEGIRO A... |
|
12,96 |
15.05. / 17:35 |
+32,06% |
13,27 |
12,92 |
12,96 |
|
|
JOST WERKE SE ... |
|
48,40 |
15.05. / 17:35 |
+5,80% |
49,20 |
47,90 |
48,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,38 |
15.05. / 17:35 |
-6,88% |
6,40 |
6,28 |
6,38 |
|
|
THYSSENKRUPP N... |
|
11,92 |
15.05. / 17:35 |
-20,50% |
12,95 |
11,58 |
11,92 |
|
|
PATRIZIA SE NA... |
|
8,59 |
15.05. / 17:35 |
+20,96% |
8,67 |
8,30 |
8,59 |
|
|
PROSIEBENSAT.1... |
|
7,33 |
15.05. / 17:35 |
+15,04% |
7,70 |
7,17 |
7,33 |
|
|
RENK GROUP AG ... |
|
26,89 |
15.05. / 17:42 |
+45,51% |
28,93 |
26,82 |
26,89 |
|
|
SAF-HOLLAND SE... |
|
17,54 |
15.05. / 17:35 |
+12,72% |
17,70 |
17,42 |
17,54 |
|
|
SCHAEFFLER AG ... |
|
6,15 |
15.05. / 17:35 |
+5,73% |
6,20 |
6,04 |
6,15 |
|
|
STRATEC SE NA... |
|
43,70 |
15.05. / 17:35 |
-0,23% |
43,75 |
43,05 |
43,70 |
|
|
TRATON SE IN... |
|
32,90 |
15.05. / 17:35 |
+43,85% |
33,40 |
32,55 |
32,90 |
|
|
VITESCO TECHS ... |
|
68,65 |
15.05. / 17:35 |
-13,82% |
70,15 |
67,45 |
68,65 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
18,58 |
15.05. / 17:35 |
+4,01% |
18,76 |
17,88 |
18,58 |
|