Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.302,19 |
| Kurszeit | 13:59 |
| Differenz | -32,13 |
| Differenz (in %) | -0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.302,19 |
13:59 |
+1,55% |
3.332,86 |
3.282,33 |
3.334,32 |
 |
|
NORDEX SE O.N. |
|
12,43 |
13:54 |
+27,36% |
12,48 |
12,11 |
12,38 |
|
|
PNE AG NA O.N. |
|
13,26 |
13:57 |
-0,75% |
13,26 |
13,14 |
13,24 |
|
|
DT.TELEKOM AG NA |
|
21,11 |
13:59 |
-3,51% |
21,23 |
20,97 |
21,13 |
|
|
SAP SE O.N. |
|
171,26 |
13:58 |
+18,75% |
171,36 |
167,16 |
171,66 |
|
|
FREENET AG NA ... |
|
26,42 |
13:59 |
+2,47% |
26,54 |
26,16 |
26,50 |
|
|
KONTRON AG O.N |
|
19,39 |
13:58 |
-9,74% |
19,42 |
19,10 |
19,45 |
|
|
MORPHOSYS AG O... |
|
67,70 |
13:54 |
+101,51% |
68,00 |
67,60 |
67,95 |
|
|
ATOSS SOFTWARE... |
|
249,00 |
13:50 |
+13,64% |
250,00 |
243,00 |
250,00 |
|
|
QIAGEN NV ... |
|
37,28 |
13:57 |
-6,91% |
37,33 |
36,84 |
37,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,02 |
13:59 |
+0,07% |
53,08 |
52,58 |
53,50 |
|
|
NEMETSCHEK SE ... |
|
85,60 |
13:58 |
+13,14% |
85,75 |
84,75 |
86,55 |
|
|
HENSOLDT AG IN... |
|
39,62 |
13:57 |
+49,66% |
39,72 |
38,68 |
40,08 |
|
|
JENOPTIK AG N... |
|
25,28 |
13:58 |
-3,31% |
25,34 |
24,60 |
25,60 |
|
|
CARL ZEISS MED... |
|
102,10 |
13:58 |
+2,80% |
102,70 |
101,10 |
103,40 |
|
|
1+1 AG INH O.N. |
|
15,66 |
13:54 |
-16,61% |
15,76 |
15,52 |
15,86 |
|
|
SARTORIUS AG V... |
|
337,90 |
13:53 |
+11,18% |
338,40 |
334,00 |
342,40 |
|
|
SUESS MICROTEC... |
|
38,95 |
13:58 |
+41,04% |
39,05 |
37,70 |
39,50 |
|
|
ENERGIEKONTOR ... |
|
61,70 |
13:44 |
-22,78% |
62,50 |
60,60 |
62,70 |
|
|
INFINEON TECH.... |
|
31,82 |
13:59 |
-3,30% |
31,90 |
31,35 |
32,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,89 |
13:57 |
-32,30% |
22,00 |
21,47 |
22,28 |
|
|
CANCOM SE O.N. |
|
30,16 |
13:53 |
+8,85% |
30,58 |
29,68 |
30,74 |
|
|
NAGARRO SE NA... |
|
71,30 |
13:55 |
-18,81% |
73,20 |
70,90 |
72,75 |
|
|
BECHTLE AG O.N. |
|
47,12 |
13:58 |
+6,63% |
47,78 |
46,68 |
48,10 |
|
|
UTD.INTERNET A... |
|
20,54 |
13:56 |
-5,83% |
20,80 |
20,50 |
20,98 |
|
|
COMPUGROUP MED... |
|
29,06 |
13:58 |
-14,68% |
29,46 |
28,98 |
29,70 |
|
|
TEAMVIEWER SE ... |
|
12,51 |
13:59 |
-6,87% |
12,65 |
12,41 |
12,82 |
|
|
ECKERT+ZIEGLER... |
|
34,24 |
13:57 |
-15,23% |
34,50 |
34,02 |
35,18 |
|
|
EVOTEC SE INH... |
|
13,40 |
13:57 |
-17,26% |
13,58 |
13,24 |
13,78 |
|
|
SMA SOLAR TECH... |
|
46,68 |
13:59 |
-6,50% |
47,64 |
46,38 |
48,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
81,65 |
13:58 |
-6,54% |
84,90 |
81,60 |
85,00 |
|
