Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.451,32 |
| Kurszeit | 15:34 |
| Differenz | +28,55 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.451,32 |
15:34 |
+0,83% |
3.466,82 |
3.425,95 |
3.422,77 |
 |
|
SARTORIUS AG V... |
|
292,80 |
15:34 |
-15,87% |
299,40 |
289,30 |
289,50 |
|
|
ATOSS SOFTWARE... |
|
249,00 |
15:18 |
+0,74% |
250,50 |
246,50 |
246,00 |
|
|
SAP SE O.N. |
|
175,10 |
15:34 |
+8,55% |
176,48 |
174,56 |
174,68 |
|
|
CARL ZEISS MED... |
|
96,90 |
15:34 |
-14,76% |
98,10 |
95,85 |
96,25 |
|
|
NAGARRO SE NA... |
|
89,15 |
15:33 |
+0,97% |
91,20 |
87,35 |
88,85 |
|
|
NEMETSCHEK SE ... |
|
86,80 |
15:34 |
-2,74% |
87,15 |
85,20 |
85,05 |
|
|
SILTRONIC AG N... |
|
74,00 |
15:33 |
-19,16% |
75,00 |
72,80 |
72,40 |
|
|
ENERGIEKONTOR ... |
|
73,80 |
15:33 |
-3,58% |
74,80 |
72,00 |
73,90 |
|
|
MORPHOSYS AG O... |
|
67,90 |
15:32 |
+3,81% |
67,90 |
67,45 |
67,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,00 |
15:34 |
-0,37% |
53,20 |
52,58 |
53,08 |
|
|
SUESS MICROTEC... |
|
51,00 |
15:33 |
+39,64% |
52,50 |
50,10 |
49,85 |
|
|
SMA SOLAR TECH... |
|
49,30 |
15:31 |
-12,19% |
50,85 |
48,46 |
50,10 |
|
|
BECHTLE AG O.N. |
|
45,96 |
15:34 |
-7,20% |
46,68 |
45,90 |
45,72 |
|
|
ECKERT+ZIEGLER... |
|
45,80 |
15:26 |
-2,23% |
46,10 |
44,00 |
44,26 |
|
|
QIAGEN NV ... |
|
42,13 |
15:34 |
+3,40% |
42,19 |
41,67 |
41,54 |
|
|
HENSOLDT AG IN... |
|
38,46 |
15:33 |
+28,50% |
38,86 |
37,90 |
38,08 |
|
|
INFINEON TECH.... |
|
37,70 |
15:34 |
+15,39% |
38,00 |
37,19 |
37,20 |
|
|
CANCOM SE O.N. |
|
31,96 |
15:33 |
+3,87% |
32,84 |
31,80 |
31,58 |
|
|
COMPUGROUP MED... |
|
28,32 |
15:17 |
-18,86% |
28,68 |
27,74 |
28,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,40 |
15:33 |
-7,13% |
27,68 |
26,86 |
26,88 |
|
|
FREENET AG NA ... |
|
23,96 |
15:29 |
+8,05% |
24,00 |
23,74 |
24,00 |
|
|
UTD.INTERNET A... |
|
23,34 |
15:30 |
+4,72% |
23,84 |
23,20 |
23,20 |
|
|
AIXTRON SE NA ... |
|
23,57 |
15:34 |
-36,76% |
23,78 |
22,47 |
22,61 |
|
|
DT.TELEKOM AG NA |
|
22,18 |
15:34 |
+2,57% |
22,25 |
22,03 |
22,01 |
|
|
KONTRON AG O.N |
|
19,55 |
15:34 |
-8,78% |
19,86 |
19,37 |
19,31 |
|
|
1+1 AG INH O.N. |
|
17,50 |
15:22 |
-2,76% |
17,90 |
17,30 |
17,60 |
|
|
PNE AG NA O.N. |
|
14,68 |
15:34 |
+8,93% |
14,86 |
14,64 |
14,70 |
|
|
NORDEX SE O.N. |
|
15,03 |
15:34 |
+39,75% |
15,14 |
14,45 |
15,12 |
|
|
TEAMVIEWER SE ... |
|
11,74 |
15:34 |
-19,24% |
11,82 |
11,59 |
11,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,46 |
15:34 |
-26,72% |
10,66 |
10,28 |
10,27 |
|
