Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.621,20 |
| Kurszeit | 10:03 |
| Differenz | -3,55 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.621,20 |
10:03 |
+11,71% |
2.627,81 |
2.620,41 |
2.624,76 |
 |
|
AstraZeneca |
1.681,50 |
10:03 |
+30,59% |
1.691,50 |
1.680,00 |
1.675,00 |
|
|
Autoliv SDB |
1.336,20 |
10:03 |
+17,87% |
1.343,20 |
1.335,60 |
1.344,40 |
|
|
Evolution |
1.194,00 |
10:03 |
-3,04% |
1.220,50 |
1.191,50 |
1.220,50 |
|
|
ABB Ltd |
569,00 |
10:03 |
+25,98% |
572,40 |
568,80 |
569,40 |
|
|
Alfa Laval |
485,70 |
10:03 |
+34,00% |
487,30 |
483,10 |
485,40 |
|
|
Boliden |
365,30 |
10:02 |
+39,99% |
370,30 |
364,20 |
363,90 |
|
|
ASSA ABLOY B |
313,10 |
10:03 |
+11,98% |
316,00 |
312,40 |
315,20 |
|
|
Volvo B |
283,00 |
10:03 |
+14,97% |
283,40 |
282,40 |
283,00 |
|
|
Essity B |
282,40 |
10:03 |
+21,29% |
283,70 |
281,10 |
280,70 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Investor B |
280,60 |
10:03 |
+15,45% |
282,45 |
280,55 |
282,55 |
|
|
SKF B |
234,90 |
10:03 |
+17,97% |
235,10 |
234,00 |
234,50 |
|
|
Sandvik |
230,90 |
10:03 |
+11,95% |
232,50 |
230,60 |
232,50 |
|
|
Swedbank A |
221,40 |
10:03 |
+12,24% |
222,90 |
221,00 |
221,60 |
|
|
Getinge B |
213,00 |
10:01 |
+10,83% |
213,70 |
212,20 |
213,20 |
|
|
Atlas Copco A |
198,95 |
10:03 |
+19,34% |
199,60 |
198,55 |
199,80 |
|
|
Hennes & Mauri... |
174,70 |
10:03 |
+23,77% |
175,15 |
172,65 |
172,90 |
|
|
Atlas Copco B |
172,40 |
10:03 |
+19,72% |
173,00 |
172,15 |
172,75 |
|
|
SCA B |
166,70 |
10:02 |
+20,58% |
166,75 |
165,00 |
165,10 |
|
|
SEB A |
153,35 |
10:03 |
+12,05% |
154,00 |
153,15 |
153,40 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
133,80 |
10:02 |
+20,11% |
134,30 |
133,55 |
133,80 |
|
|
Kinnevik B |
125,70 |
10:02 |
+26,44% |
126,80 |
125,00 |
125,65 |
|
|
Hexagon B |
121,45 |
10:03 |
+5,56% |
122,50 |
121,30 |
122,00 |
|
|
Tele2 B |
104,55 |
10:03 |
+26,73% |
104,90 |
104,15 |
104,20 |
|
|
Electrolux B |
101,50 |
10:02 |
+13,82% |
101,50 |
100,15 |
100,30 |
|
|
Sv. Handelsban... |
98,46 |
10:03 |
-8,42% |
98,78 |
97,90 |
97,90 |
|
|
Ericsson B |
59,26 |
10:03 |
+4,21% |
59,26 |
58,56 |
58,84 |
|
|
NIBE Industrie... |
58,52 |
10:03 |
-11,43% |
59,60 |
57,48 |
57,60 |
|
|
Telia Company |
25,83 |
10:03 |
+8,53% |
25,97 |
25,76 |
25,90 |
|
|
Sinch |
21,53 |
10:03 |
-20,63% |
22,11 |
21,42 |
21,79 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,12 |
10:03 |
+35,51% |
5,12 |
4,90 |
4,90 |
|
