Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.722,08 |
Kurszeit | 22:01 |
Differenz | -51,42 |
Differenz (in %) | -0,27% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-DAX |
|
18.722,08 |
22:01 |
+10,72% |
18.773,26 |
18.707,82 |
18.773,50 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
15,92 |
21:05 |
+37,40% |
16,03 |
15,80 |
15,90 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
103,40 |
21:28 |
-0,55% |
103,75 |
101,70 |
101,80 |
![+1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
146,65 |
15:07 |
+6,46% |
147,55 |
146,35 |
146,35 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
61,84 |
16:18 |
-15,60% |
61,90 |
60,84 |
61,08 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
39,59 |
20:53 |
-2,26% |
39,88 |
39,48 |
39,44 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
21,92 |
21:02 |
+2,32% |
22,02 |
21,90 |
21,97 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,58 |
19:56 |
+12,30% |
28,95 |
28,45 |
28,49 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
183,00 |
18:55 |
+0,21% |
188,25 |
183,00 |
188,00 |
![-2,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
102,05 |
14:45 |
+22,10% |
103,30 |
102,05 |
102,25 |
![-0,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
81,78 |
15:00 |
+19,25% |
81,78 |
81,68 |
82,04 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
48,00 |
12:30 |
-0,04% |
48,19 |
48,00 |
48,20 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
37,23 |
21:12 |
+13,49% |
38,06 |
37,10 |
37,95 |
![-1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
154,80 |
16:37 |
+3,16% |
155,10 |
154,00 |
155,35 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
540,80 |
21:59 |
+59,81% |
544,80 |
529,00 |
537,60 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
34,51 |
19:04 |
+9,31% |
34,62 |
34,39 |
34,45 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
68,03 |
21:47 |
+12,90% |
68,42 |
67,59 |
68,28 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
176,28 |
22:00 |
+4,58% |
176,74 |
175,50 |
176,34 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
279,70 |
08:11 |
-18,63% |
279,70 |
279,70 |
279,20 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
186,86 |
19:50 |
+13,26% |
188,50 |
186,86 |
187,44 |
![-0,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
119,00 |
17:41 |
-1,42% |
119,25 |
117,25 |
117,05 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
235,90 |
20:17 |
+6,28% |
238,10 |
234,20 |
236,00 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
265,70 |
21:53 |
+14,31% |
266,50 |
264,10 |
264,70 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
446,40 |
20:53 |
+17,51% |
457,70 |
446,20 |
455,00 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
157,76 |
17:00 |
+9,63% |
159,94 |
156,92 |
161,54 |
![-2,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
233,40 |
12:22 |
+8,45% |
234,00 |
233,20 |
234,30 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
78,14 |
09:04 |
-2,82% |
78,14 |
77,66 |
77,90 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
224,80 |
14:17 |
+29,60% |
226,10 |
224,00 |
224,10 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
27,94 |
21:42 |
+8,97% |
27,95 |
27,67 |
27,64 |
![+1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
40,81 |
20:47 |
-1,30% |
40,83 |
40,50 |
40,46 |
![+0,85%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
48,91 |
21:50 |
+19,15% |
49,04 |
48,67 |
49,10 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
29,56 |
21:30 |
+4,57% |
29,56 |
29,00 |
28,95 |
![+2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
13,92 |
21:38 |
+37,51% |
14,07 |
13,87 |
13,97 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
41,27 |
20:40 |
+21,47% |
41,89 |
40,93 |
41,58 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
13,17 |
18:38 |
+10,41% |
13,26 |
13,14 |
13,20 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,98 |
21:36 |
+75,40% |
24,25 |
22,93 |
24,17 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
84,34 |
20:57 |
+1,07% |
84,38 |
81,78 |
81,30 |
![+3,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
49,99 |
19:42 |
+7,13% |
50,08 |
49,38 |
49,28 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,62 |
18:51 |
-1,08% |
52,88 |
52,62 |
52,62 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
101,90 |
19:46 |
+5,62% |
102,35 |
101,00 |
101,50 |
![+0,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
24,68 |
18:16 |
+33,92% |
25,39 |
24,68 |
25,21 |
![-2,10%](/sparda/img/0.gif) |