Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.249,52 |
| Kurszeit | 17:18 |
| Differenz | +10,22 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.249,52 |
17:18 |
+7,28% |
2.258,58 |
2.237,11 |
2.239,30 |
 |
|
GATEWAY R.EST.... |
|
0,42 |
31.05. / 17:36 |
-50,18% |
0,46 |
0,42 |
0,42 |
|
|
GRENKE AG NA O... |
|
20,95 |
17:07 |
-2,54% |
21,50 |
20,90 |
21,60 |
|
|
HYPOPORT SE N... |
|
286,60 |
17:16 |
+52,10% |
298,00 |
282,60 |
292,80 |
|
|
MUTARES KGAA ... |
|
41,20 |
17:11 |
+19,43% |
42,00 |
41,05 |
41,80 |
|
|
MLP SE INH. O... |
|
6,34 |
17:09 |
+20,08% |
6,54 |
6,30 |
6,40 |
|
|
FLATEXDEGIRO A... |
|
13,96 |
17:18 |
+45,53% |
14,24 |
13,88 |
14,07 |
|
|
BROCKHAUS TECH... |
|
27,20 |
17:16 |
+25,11% |
27,50 |
27,10 |
27,40 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
17:16 |
+11,07% |
28,65 |
27,95 |
28,10 |
|
|
ACCENTRO R.EST... |
|
0,42 |
31.05. / 17:36 |
-52,81% |
0,42 |
0,42 |
0,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,18 |
17:09 |
-20,35% |
0,19 |
0,18 |
0,18 |
|
|
DEUTSCHE BOERS... |
|
183,15 |
17:18 |
-3,49% |
184,10 |
181,95 |
182,90 |
|
|
DEUTSCHE EUROS... |
|
20,65 |
17:12 |
+9,81% |
20,95 |
20,40 |
20,60 |
|
|
BRANICKS GROUP... |
|
2,49 |
17:08 |
+99,68% |
2,60 |
2,48 |
2,48 |
|
|
PATRIZIA SE NA... |
|
8,04 |
17:18 |
+8,25% |
8,18 |
7,96 |
8,00 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
16:59 |
+0,88% |
3,57 |
3,43 |
3,43 |
|
|
VONOVIA SE NA ... |
|
28,97 |
17:18 |
+15,30% |
29,20 |
28,68 |
28,80 |
|
|
DT.KONSUM REIT... |
|
2,99 |
16:52 |
+5,32% |
3,00 |
2,83 |
2,97 |
|
|
OVB HOLDING AG |
|
20,00 |
09:02 |
+1,02% |
20,00 |
20,00 |
19,80 |
|
|
HAMBORNER REIT... |
|
6,71 |
17:18 |
+13,74% |
6,76 |
6,60 |
6,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
43,30 |
17:18 |
+12,56% |
44,88 |
43,20 |
42,66 |
|
|
GRAND CITY PRO... |
|
11,44 |
17:11 |
+30,82% |
11,49 |
11,25 |
11,27 |
|
|
LEG IMMOBILIEN... |
|
82,70 |
17:18 |
+23,03% |
82,80 |
81,34 |
81,24 |
|
|
TAG IMMOBILIEN... |
|
14,52 |
17:18 |
+26,31% |
14,58 |
14,28 |
14,26 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
17:18 |
+32,17% |
2,25 |
2,10 |
2,15 |
|
|
DEMIRE DT.MTS.... |
|
1,09 |
09:45 |
+39,47% |
1,09 |
1,09 |
1,06 |
|
|
MULTITUDE SE |
|
6,16 |
16:45 |
+38,97% |
6,16 |
6,04 |
5,98 |
|
|
INSTONE REAL E... |
|
9,72 |
16:56 |
+18,22% |
9,72 |
9,27 |
9,28 |
|
