Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.075,44 |
| Kurszeit | 14:00 |
| Differenz | -3,52 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.075,44 |
14:00 |
+7,83% |
5.079,37 |
5.068,45 |
5.078,96 |
 |
|
ASML HOLDING ... |
|
846,00 |
13:58 |
+0,52% |
852,90 |
843,20 |
852,60 |
|
|
MUENCH.RUECKVE... |
|
443,00 |
14:00 |
+17,83% |
446,90 |
442,70 |
447,50 |
|
|
DEUTSCHE BOERS... |
|
179,60 |
14:00 |
+0,35% |
182,35 |
179,45 |
182,90 |
|
|
SANOFI SA INHA... |
|
90,64 |
13:55 |
+8,53% |
92,29 |
90,46 |
92,68 |
|
|
ALLIANZ SE NA ... |
|
264,10 |
14:00 |
+15,06% |
265,90 |
263,60 |
266,10 |
|
|
SIEMENS AG NA... |
|
186,02 |
14:00 |
+13,82% |
187,84 |
185,62 |
187,98 |
|
|
SAP SE O.N. |
|
175,00 |
14:00 |
+4,60% |
176,52 |
174,86 |
176,68 |
|
|
SAFRAN INH. ... |
|
207,50 |
12:29 |
+20,99% |
207,50 |
207,50 |
209,10 |
|
|
SCHNEIDER ELEC... |
|
232,50 |
13:47 |
+19,26% |
234,50 |
232,00 |
233,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
145,35 |
13:58 |
+4,40% |
146,70 |
145,35 |
146,25 |
|
|
FERRARI N.V. |
|
377,40 |
13:55 |
+3,94% |
378,40 |
376,50 |
378,20 |
|
|
L OREAL INH... |
|
454,65 |
13:47 |
+9,93% |
455,20 |
452,80 |
455,35 |
|
|
AXA S.A. INH. ... |
|
33,18 |
13:57 |
+19,39% |
33,58 |
33,17 |
33,71 |
|
|
DANONE S.A. EO... |
|
59,48 |
12:58 |
+1,31% |
59,56 |
59,36 |
59,94 |
|
|
ESSILORLUXO. I... |
|
204,90 |
13:27 |
+11,59% |
206,60 |
204,90 |
205,30 |
|
|
AIRBUS SE |
|
157,62 |
14:00 |
+8,05% |
158,12 |
157,16 |
157,88 |
|
|
AHOLD DELHAIZE... |
|
29,70 |
13:01 |
+16,12% |
29,86 |
29,56 |
29,87 |
|
|
BNP PARIBAS IN... |
|
71,43 |
13:47 |
+32,89% |
71,59 |
71,08 |
71,58 |
|
|
BCO SANTANDER ... |
|
4,71 |
14:00 |
+31,47% |
4,75 |
4,70 |
4,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
68,68 |
13:47 |
+16,39% |
69,02 |
68,61 |
68,72 |
|
|
NORDEA BANK ABP |
|
11,40 |
12:43 |
+16,10% |
11,47 |
11,40 |
11,43 |
|
|
BCO BIL.VIZ.AR... |
|
9,71 |
12:50 |
+9,89% |
9,74 |
9,70 |
9,73 |
|
|
IBERDROLA INH.... |
|
12,10 |
13:28 |
+15,57% |
12,21 |
12,10 |
12,12 |
|
|
ENI S.P.A. |
|
15,23 |
12:40 |
+7,91% |
15,29 |
15,23 |
15,24 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
14:00 |
+2,62% |
22,16 |
21,91 |
22,01 |
|
|
ENEL S.P.A. ... |
|
6,75 |
13:58 |
+14,92% |
6,77 |
6,72 |
6,75 |
|
|
DEUTSCHE POST ... |
|
39,59 |
13:59 |
-2,01% |
39,66 |
39,14 |
39,58 |
|
|
INFINEON TECH.... |
|
37,21 |
14:00 |
+14,17% |
37,33 |
36,95 |
37,18 |
|
|
INTESA SANPAOLO |
|
3,68 |
13:56 |
+29,09% |
3,68 |
3,63 |
3,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
16,35 |
14:00 |
+40,09% |
16,36 |
16,20 |
16,20 |
|
|
UNICREDIT |
|
36,02 |
13:57 |
+30,65% |
36,06 |
35,75 |
35,87 |
|
|
NOKIA OYJ EO-,06 |
|
3,73 |
13:58 |
+5,62% |
3,73 |
3,52 |
3,54 |
|
|
BASF SE NA O.N. |
|
49,24 |
14:00 |
+18,79% |
49,35 |
48,62 |
49,04 |
|
|
INDITEX INH. ... |
|
43,29 |
13.05. / 17:35 |
+12,07% |
43,32 |
43,00 |
43,29 |
|
|
ANHEUSER-BUSCH... |
|
60,26 |
13:18 |
+0,85% |
60,26 |
60,20 |
60,00 |
|
|
ST GOBAIN ... |
|
81,06 |
13:38 |
+19,16% |
81,06 |
80,88 |
80,76 |
|
|
VINCI S.A. INH... |
|
116,00 |
13:26 |
+2,61% |
116,00 |
115,70 |
115,60 |
|
|
STELLANTIS NV ... |
|
21,47 |
14:00 |
-3,74% |
21,52 |
21,05 |
21,01 |
|
|
PROSUS NV ... |
|
35,40 |
13:57 |
+15,32% |
35,62 |
34,62 |
34,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
186,56 |
12:28 |
+11,38% |
186,56 |
185,00 |
185,74 |
|
|
BAYER AG NA O.N. |
|
30,30 |
14:00 |
+4,63% |
30,33 |
28,93 |
29,38 |
|
|
MERCEDES-BENZ ... |
|
69,29 |
14:00 |
+13,31% |
69,33 |
68,38 |
68,36 |
|
|
BAY.MOTOREN WE... |
|
104,20 |
14:00 |
-0,39% |
104,65 |
103,40 |
102,95 |
|
|
PERNOD RICARD ... |
|
148,55 |
12:21 |
-3,71% |
149,50 |
147,70 |
147,30 |
|
|
ADIDAS AG NA O... |
|
226,60 |
14:00 |
+30,66% |
226,60 |
224,30 |
224,40 |
|
|
VOLKSWAGEN AG ... |
|
122,50 |
14:00 |
-1,37% |
122,55 |
119,10 |
118,75 |
|
|
LVMH ... |
|
788,70 |
13:47 |
-1,37% |
789,30 |
780,50 |
782,80 |
|
|
KERING S.A. IN... |
|
339,15 |
12:36 |
-17,17% |
341,70 |
334,45 |
332,20 |
|
|
ADYEN N.V. ... |
|
1.272,80 |
12:53 |
-15,25% |
1.272,80 |
1.262,20 |
1.262,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.294,00 |
12:45 |
+6,56% |
2.294,00 |
2.286,00 |
2.283,00 |
|
