Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.350,12 | |
| Kurszeit | 16:19 | |
| Differenz | +110,46 | |
| Differenz (in %) | +0,29% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.350,12 | 16:19 | +0,34% | 38.394,30 | 38.282,16 | 38.239,66 |  |
|
|
Intel Corp | 31,25 | 16:14 | -26,75% | 31,91 | 31,07 | 31,88 | |
|
|
Verizon Commun... | 40,50 | 16:14 | -4,90% | 40,82 | 39,87 | 39,68 | |
|
|
Cisco Systems | 48,04 | 16:14 | -7,44% | 48,31 | 47,96 | 47,86 | |
|
|
Dow | 57,18 | 16:14 | +7,31% | 57,59 | 57,18 | 57,29 | |
|
|
Walmart | 60,12 | 16:14 | +10,25% | 60,39 | 60,06 | 60,16 | |
|
|
Coca-Cola Comp... | 61,74 | 16:14 | +4,82% | 61,98 | 61,53 | 61,74 | ||
|
3M Company | 92,00 | 16:14 | +16,32% | 92,59 | 91,56 | 91,83 | |
|
|
Nike | 94,07 | 16:14 | -8,07% | 94,89 | 93,85 | 94,12 | |
|
|
Walt Disney Co... | 113,00 | 16:14 | +18,22% | 113,88 | 112,94 | 112,73 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,28 | 16:14 | +9,28% | 132,20 | 131,20 | 131,20 | |
|
|
Johnson & John... | 146,78 | 16:14 | -7,68% | 147,22 | 146,13 | 146,14 | |
|
|
Procter & Gamb... | 161,04 | 16:14 | +3,96% | 161,79 | 160,86 | 161,29 | |
|
|
Chevron Corp | 166,12 | 16:14 | +12,44% | 166,25 | 165,20 | 165,89 | |
|
|
International ... | 167,57 | 16:14 | -10,01% | 167,98 | 166,56 | 167,13 | |
|
|
Boeing Company | 169,83 | 16:14 | -18,61% | 169,93 | 167,55 | 167,22 | |
|
|
Apple | 175,41 | 16:14 | -11,90% | 176,03 | 173,13 | 169,30 | |
|
|
Amazon.com | 179,98 | 16:14 | +12,88% | 183,53 | 179,39 | 179,62 | |
|
|
Honeywell Inte... | 193,10 | 16:14 | -3,61% | 194,26 | 192,79 | 193,45 | |
|
|
JPMorgan Chase... | 193,59 | 16:14 | +12,97% | 193,87 | 192,49 | 193,49 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,58 | 16:14 | +1,42% | 214,78 | 212,02 | 213,45 | |
|
|
American Expre... | 236,83 | 16:14 | +17,35% | 237,42 | 236,16 | 235,64 | |
|
|
VISA | 273,97 | 16:14 | +2,65% | 274,47 | 272,25 | 274,52 | |
|
|
Amgen | 273,98 | 16:14 | -12,73% | 274,58 | 268,99 | 269,98 | |
|
|
McDonald's Corp | 274,11 | 16:14 | -6,03% | 274,43 | 272,59 | 273,09 | |
|
|
Salesforce | 275,00 | 16:14 | -1,89% | 277,29 | 273,32 | 274,29 | |
|
|
Home Depot | 335,11 | 16:14 | -5,12% | 337,33 | 334,48 | 335,09 | |
|
|
Caterpillar | 347,70 | 16:14 | +15,10% | 347,90 | 343,98 | 343,38 | |
|
|
Microsoft Corp | 401,61 | 16:14 | +0,78% | 406,32 | 399,19 | 406,32 | |
|
|
Goldman Sachs ... | 431,00 | 16:14 | +13,98% | 432,06 | 427,37 | 427,57 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 491,64 | 16:14 | -1,17% | 497,35 | 491,50 | 495,35 | |