Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.088,70 |
| Kurszeit | 24.04. |
| Differenz | -48,95 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.088,70 |
24.04. |
+7,06% |
18.226,32 |
18.060,26 |
18.088,70 |
 |
|
ADIDAS AG NA O... |
|
227,70 |
24.04. / 17:35 |
+36,39% |
231,20 |
226,80 |
227,70 |
|
|
AIRBUS SE |
|
162,16 |
24.04. / 17:35 |
+9,48% |
164,68 |
162,16 |
162,16 |
|
|
ALLIANZ SE NA ... |
|
266,70 |
24.04. / 17:40 |
+6,74% |
270,30 |
265,20 |
266,70 |
|
|
BASF SE NA O.N. |
|
51,32 |
24.04. / 17:42 |
+17,08% |
51,50 |
51,02 |
51,32 |
|
|
BAYER AG NA O.N. |
|
26,97 |
24.04. / 17:35 |
-16,86% |
27,38 |
26,87 |
26,97 |
|
|
BAY.MOTOREN WE... |
|
106,55 |
24.04. / 17:35 |
+13,44% |
107,30 |
105,75 |
106,55 |
|
|
BEIERSDORF AG ... |
|
138,60 |
24.04. / 17:35 |
+1,64% |
139,75 |
137,45 |
138,60 |
|
|
BRENNTAG SE NA... |
|
76,06 |
24.04. / 17:35 |
-4,94% |
76,86 |
75,22 |
76,06 |
|
|
COMMERZBANK AG |
|
13,85 |
24.04. / 17:39 |
+26,33% |
14,01 |
13,81 |
13,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
63,24 |
24.04. / 17:35 |
-11,68% |
63,90 |
62,88 |
63,24 |
|
|
COVESTRO AG O... |
|
48,09 |
24.04. / 17:35 |
+1,76% |
48,88 |
47,90 |
48,09 |
|
|
DAIMLER TRUCK ... |
|
42,88 |
24.04. / 17:35 |
+36,91% |
43,54 |
42,79 |
42,88 |
|
|
DEUTSCHE BANK ... |
|
15,40 |
24.04. / 17:39 |
+26,97% |
15,49 |
15,25 |
15,40 |
|
|
DEUTSCHE BOERS... |
|
180,70 |
24.04. / 17:35 |
-0,71% |
190,65 |
180,60 |
180,70 |
|
|
DEUTSCHE POST ... |
|
38,44 |
24.04. / 17:42 |
-12,84% |
39,17 |
38,35 |
38,44 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
24.04. / 17:39 |
-3,98% |
21,87 |
21,63 |
21,77 |
|
|
DR.ING.H.C.F.P... |
|
91,38 |
24.04. / 17:35 |
+20,91% |
92,74 |
90,38 |
91,38 |
|
|
E.ON SE NA O.N. |
|
12,49 |
24.04. / 17:43 |
+0,12% |
12,50 |
12,39 |
12,49 |
|
|
FRESENIUS SE+C... |
|
27,32 |
24.04. / 17:35 |
+3,59% |
27,92 |
27,30 |
27,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
232,10 |
24.04. / 17:35 |
+1,05% |
234,60 |
231,60 |
232,10 |
|
|
HEIDELBERG MAT... |
|
93,64 |
24.04. / 17:35 |
+9,49% |
94,16 |
92,82 |
93,64 |
|
|
HENKEL AG+CO.K... |
|
72,60 |
24.04. / 17:35 |
+3,18% |
72,86 |
71,82 |
72,60 |
|
|
INFINEON TECH.... |
|
31,43 |
24.04. / 17:37 |
-13,08% |
32,50 |
31,33 |
31,43 |
|
|
MERCEDES-BENZ ... |
|
74,02 |
24.04. / 17:35 |
+25,13% |
74,44 |
73,77 |
74,02 |
|
|
MERCK KGAA O.N. |
|
152,35 |
24.04. / 17:35 |
-0,17% |
155,60 |
152,00 |
152,35 |
|
|
MTU AERO ENGIN... |
|
223,50 |
24.04. / 17:35 |
+3,72% |
224,90 |
222,30 |
223,50 |
|
|
MUENCH.RUECKVE... |
|
430,60 |
24.04. / 17:43 |
+5,05% |
434,00 |
428,50 |
430,60 |
|
|
PORSCHE AUTOM.... |
|
49,34 |
24.04. / 17:35 |
+12,73% |
49,69 |
49,05 |
49,34 |
|
|
QIAGEN NV ... |
|
38,57 |
24.04. / 17:35 |
-5,32% |
39,10 |
38,57 |
38,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
520,60 |
24.04. / 17:35 |
+52,73% |
524,80 |
511,20 |
520,60 |
|
|
RWE AG INH O... |
|
31,66 |
24.04. / 17:35 |
-12,66% |
31,98 |
31,55 |
31,66 |
|
|
SAP SE O.N. |
|
175,56 |
24.04. / 17:42 |
+10,48% |
177,50 |
175,16 |
175,56 |
|
|
SARTORIUS AG V... |
|
293,00 |
24.04. / 17:40 |
-8,05% |
297,10 |
285,90 |
293,00 |
|
|
SIEMENS AG NA... |
|
174,64 |
24.04. / 17:36 |
+9,53% |
176,70 |
173,76 |
174,64 |
|
|
SIEMENS ENERGY... |
|
17,78 |
24.04. / 17:38 |
+48,94% |
17,95 |
17,34 |
17,78 |
|
|
SIEMENS HEALTH... |
|
52,76 |
24.04. / 17:35 |
+2,05% |
53,26 |
52,06 |
52,76 |
|
|
SYMRISE AG INH... |
|
104,10 |
24.04. / 17:35 |
+11,44% |
104,55 |
103,20 |
104,10 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
24.04. / 17:40 |
+12,38% |
121,60 |
119,75 |
120,10 |
|
|
VONOVIA SE NA ... |
|
25,35 |
24.04. / 17:36 |
-3,91% |
25,93 |
25,18 |
25,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,39 |
24.04. / 17:35 |
+47,37% |
26,49 |
25,34 |
25,39 |
|
