Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 27.043,04 |
Kurszeit | 28.03. |
Differenz | -48,91 |
Differenz (in %) | -0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
27.043,04 |
28.03. |
-0,24% |
27.156,64 |
26.928,53 |
27.043,04 |
|
|
AIXTRON SE NA ... |
|
24,50 |
28.03. / 17:35 |
-37,94% |
24,82 |
23,02 |
24,50 |
|
|
AROUNDTOWN EO-... |
|
1,95 |
28.03. / 17:35 |
-20,17% |
2,09 |
1,91 |
1,95 |
|
|
AURUBIS AG |
|
65,18 |
28.03. / 17:35 |
-13,73% |
65,48 |
64,14 |
65,18 |
|
|
BECHTLE AG O.N. |
|
48,98 |
28.03. / 17:35 |
+5,09% |
49,04 |
48,16 |
48,98 |
|
|
BEFESA S.A. OR... |
|
31,88 |
28.03. / 17:35 |
-6,58% |
32,48 |
31,70 |
31,88 |
|
|
BILFINGER SE O... |
|
43,30 |
28.03. / 17:35 |
+25,79% |
44,20 |
43,10 |
43,30 |
|
|
CARL ZEISS MED... |
|
115,80 |
28.03. / 17:35 |
+21,27% |
119,70 |
115,80 |
115,80 |
|
|
CTS EVENTIM KGAA |
|
82,45 |
28.03. / 17:35 |
+28,20% |
83,30 |
81,15 |
82,45 |
|
|
DELIVERY HERO ... |
|
26,51 |
28.03. / 17:35 |
+10,48% |
27,18 |
26,12 |
26,51 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
7,28 |
28.03. / 17:39 |
-10,73% |
7,31 |
7,10 |
7,28 |
|
|
ENCAVIS AG IN... |
|
16,85 |
28.03. / 17:35 |
+9,44% |
16,89 |
16,81 |
16,85 |
|
|
EVONIK INDUSTR... |
|
18,32 |
28.03. / 17:35 |
+0,03% |
18,49 |
18,26 |
18,32 |
|
|
EVOTEC SE INH... |
|
14,47 |
28.03. / 17:35 |
-32,73% |
14,77 |
14,17 |
14,47 |
|
|
FRAPORT AG FFM... |
|
48,86 |
28.03. / 17:35 |
-11,77% |
49,20 |
48,53 |
48,86 |
|
|
FREENET AG NA ... |
|
26,08 |
28.03. / 17:40 |
+1,34% |
26,18 |
26,00 |
26,08 |
|
|
FRESEN.MED.CAR... |
|
35,65 |
28.03. / 17:35 |
-6,22% |
36,06 |
35,42 |
35,65 |
|
|
FUCHS SE VZO ... |
|
45,90 |
28.03. / 17:35 |
+13,67% |
46,04 |
45,42 |
45,90 |
|
|
GEA GROUP AG |
|
39,19 |
28.03. / 17:35 |
+5,82% |
39,51 |
38,97 |
39,19 |
|
|
GERRESHEIMER AG |
|
104,40 |
28.03. / 17:35 |
+8,08% |
105,90 |
102,90 |
104,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,20 |
28.03. / 17:35 |
+3,27% |
85,50 |
85,00 |
85,20 |
|
|
HELLOFRESH SE ... |
|
6,59 |
28.03. / 17:35 |
-54,54% |
6,68 |
6,46 |
6,59 |
|
|
HENSOLDT AG IN... |
|
43,44 |
28.03. / 17:35 |
+78,78% |
43,74 |
42,54 |
43,44 |
|
|
HOCHTIEF AG |
|
107,70 |
28.03. / 17:35 |
+9,73% |
110,10 |
106,00 |
107,70 |
|
|
HUGO BOSS AG N... |
|
54,62 |
28.03. / 17:40 |
-17,66% |
55,70 |
54,62 |
54,62 |
|
|
JENOPTIK AG N... |
|
28,80 |
28.03. / 17:35 |
+1,68% |
29,38 |
28,66 |
28,80 |
|
|
JUNGHEINRICH A... |
|
34,28 |
28.03. / 17:35 |
+0,06% |
34,74 |
33,60 |
34,28 |
|
|
K+S AG NA O.N. |
|
14,46 |
28.03. / 17:35 |
-1,46% |
14,68 |
14,35 |
14,46 |
|
|
KION GROUP AG |
|
48,78 |
28.03. / 17:35 |
+28,56% |
49,70 |
48,48 |
48,78 |
|
|
KNORR-BREMSE A... |
|
70,10 |
28.03. / 17:35 |
+19,74% |
70,86 |
69,98 |
70,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
122,70 |
28.03. / 17:35 |
+9,04% |
123,60 |
121,50 |
122,70 |
|
|
LANXESS AG |
|
24,81 |
28.03. / 17:35 |
-12,25% |
25,38 |
24,73 |
24,81 |
|
|
LEG IMMOBILIEN... |
|
79,58 |
28.03. / 17:37 |
-0,03% |
80,14 |
78,82 |
79,58 |
|
|
MORPHOSYS AG O... |
|
67,20 |
28.03. / 17:40 |
+99,29% |
67,24 |
67,20 |
67,20 |
|
|
NEMETSCHEK SE ... |
|
91,72 |
28.03. / 17:35 |
+19,14% |
93,04 |
90,88 |
91,72 |
|
|
NORDEX SE O.N. |
|
12,16 |
28.03. / 17:41 |
+19,07% |
12,20 |
11,88 |
12,16 |
|
|
PUMA SE |
|
42,02 |
28.03. / 17:36 |
-18,29% |
42,04 |
41,10 |
42,02 |
|
|
REDCARE PHARMA... |
|
151,65 |
28.03. / 17:35 |
+10,90% |
152,75 |
147,40 |
151,65 |
|
|
RTL GROUP |
|
31,28 |
28.03. / 17:35 |
-8,73% |
31,92 |
31,20 |
31,28 |
|
|
SCOUT24 SE NA ... |
|
69,86 |
28.03. / 17:35 |
+9,19% |
70,18 |
68,82 |
69,86 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
82,20 |
28.03. / 17:35 |
-3,92% |
84,75 |
81,75 |
82,20 |
|
|
SIXT SE ST O.N. |
|
92,45 |
28.03. / 17:35 |
-7,09% |
92,85 |
91,70 |
92,45 |
|
|
SMA SOLAR TECH... |
|
53,50 |
28.03. / 17:37 |
-4,63% |
56,85 |
53,20 |
53,50 |
|
|
STABILUS SE IN... |
|
59,00 |
28.03. / 17:37 |
-1,41% |
59,85 |
59,00 |
59,00 |
|
|
STROEER SE + C... |
|
56,40 |
28.03. / 17:35 |
+6,69% |
56,65 |
55,35 |
56,40 |
|
|
TAG IMMOBILIEN... |
|
12,67 |
28.03. / 17:35 |
-4,98% |
12,78 |
12,56 |
12,67 |
|
|
TALANX AG NA O... |
|
73,40 |
28.03. / 17:35 |
+10,86% |
73,40 |
72,25 |
73,40 |
|
|
TEAMVIEWER SE ... |
|
13,80 |
28.03. / 17:35 |
-1,64% |
13,98 |
13,72 |
13,80 |
|
|
THYSSENKRUPP A... |
|
4,97 |
28.03. / 17:35 |
-19,05% |
5,04 |
4,89 |
4,97 |
|
|
UTD.INTERNET A... |
|
20,86 |
28.03. / 17:35 |
-7,01% |
21,30 |
20,66 |
20,86 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
104,55 |
28.03. / 17:37 |
-5,88% |
109,30 |
103,75 |
104,55 |
|