Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.040,93 |
| Kurszeit | 12:11 |
| Differenz | +24,83 |
| Differenz (in %) | +0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.040,93 |
12:11 |
+5,67% |
5.046,50 |
5.024,48 |
5.016,10 |
 |
|
WOLTERS KLUWER... |
|
147,00 |
11:23 |
+3,67% |
147,20 |
147,00 |
146,15 |
|
|
VOLKSWAGEN AG ... |
|
117,20 |
12:10 |
-0,92% |
118,10 |
116,60 |
118,05 |
|
|
VINCI S.A. INH... |
|
114,10 |
12:01 |
-3,15% |
114,15 |
113,70 |
112,30 |
|
|
UNICREDIT |
|
36,00 |
11:55 |
+27,65% |
36,38 |
35,64 |
36,11 |
|
|
TOTALENERGIES ... |
|
67,04 |
12:01 |
+13,00% |
67,10 |
66,64 |
66,99 |
|
|
STELLANTIS NV ... |
|
19,96 |
12:06 |
+1,04% |
20,08 |
19,93 |
20,21 |
|
|
SIEMENS AG NA... |
|
182,10 |
12:10 |
+10,21% |
183,72 |
179,72 |
180,14 |
|
|
SCHNEIDER ELEC... |
|
226,45 |
12:03 |
+13,79% |
226,70 |
223,05 |
221,60 |
|
|
SAP SE O.N. |
|
176,26 |
12:10 |
+3,05% |
176,88 |
174,54 |
174,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
93,26 |
11:39 |
+3,97% |
93,26 |
92,52 |
91,81 |
|
|
SAFRAN INH. ... |
|
213,40 |
11:49 |
+16,81% |
213,40 |
210,90 |
207,10 |
|
|
PROSUS NV ... |
|
32,94 |
11:07 |
+12,46% |
33,06 |
32,87 |
33,11 |
|
|
PERNOD RICARD ... |
|
146,20 |
09:04 |
-10,38% |
146,20 |
146,20 |
145,30 |
|
|
NORDEA BANK ABP |
|
11,13 |
11:18 |
+12,87% |
11,13 |
11,11 |
11,16 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
11:49 |
+5,01% |
3,50 |
3,48 |
3,46 |
|
|
MUENCH.RUECKVE... |
|
429,10 |
12:10 |
+8,06% |
429,40 |
422,90 |
420,00 |
|
|
MERCEDES-BENZ ... |
|
72,89 |
12:10 |
+13,40% |
73,42 |
72,30 |
73,30 |
|
|
LVMH ... |
|
790,80 |
12:08 |
+1,27% |
795,20 |
787,00 |
788,70 |
|
|
L OREAL INH... |
|
446,95 |
12:06 |
-0,90% |
447,85 |
445,60 |
444,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
329,70 |
11:52 |
-14,14% |
330,45 |
329,70 |
330,10 |
|
|
INTESA SANPAOLO |
|
3,60 |
11:29 |
+22,74% |
3,62 |
3,59 |
3,59 |
|
|
ING GROEP NV ... |
|
16,10 |
12:10 |
+42,04% |
16,13 |
16,07 |
16,17 |
|
|
INFINEON TECH.... |
|
35,93 |
12:10 |
-3,08% |
36,81 |
35,86 |
36,38 |
|
|
INDITEX INH. ... |
|
43,22 |
10:55 |
+11,19% |
43,22 |
43,22 |
43,12 |
|
|
IBERDROLA INH.... |
|
11,90 |
11:56 |
+9,58% |
11,90 |
11,86 |
11,75 |
|
|
HERMES INTERNA... |
|
2.315,00 |
11:50 |
+14,12% |
2.315,00 |
2.298,00 |
2.298,00 |
|
|
FERRARI N.V. |
|
372,30 |
12:08 |
+7,26% |
377,30 |
372,30 |
378,90 |
|
|
ESSILORLUXO. I... |
|
205,00 |
12:00 |
+9,93% |
205,00 |
205,00 |
197,45 |
|
|
ENI S.P.A. |
|
14,80 |
11:48 |
+3,44% |
14,93 |
14,76 |
14,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,44 |
12:02 |
+4,13% |
6,44 |
6,38 |
6,39 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
12:10 |
-0,70% |
21,80 |
21,56 |
21,72 |
|
|
DEUTSCHE POST ... |
|
37,93 |
12:10 |
-9,26% |
38,77 |
37,93 |
38,59 |
|
|
DEUTSCHE BOERS... |
|
187,25 |
12:06 |
-1,29% |
187,45 |
186,30 |
187,05 |
|
|
DANONE S.A. EO... |
|
59,46 |
11:14 |
-2,70% |
59,46 |
59,08 |
58,74 |
|
|
ST GOBAIN ... |
|
80,24 |
12:02 |
+18,00% |
80,50 |
79,00 |
78,38 |
|
|
BNP PARIBAS IN... |
|
69,72 |
11:50 |
+23,84% |
70,06 |
69,56 |
69,66 |
|
|
BAY.MOTOREN WE... |
|
101,10 |
12:09 |
+5,63% |
101,90 |
98,56 |
104,20 |
|
|
BAYER AG NA O.N. |
|
28,53 |
12:10 |
-1,56% |
28,74 |
28,46 |
28,48 |
|
|
BASF SE NA O.N. |
|
49,79 |
12:10 |
+19,46% |
50,26 |
49,76 |
50,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,73 |
11:19 |
+24,62% |
4,75 |
4,72 |
4,72 |
|
|
BCO BIL.VIZ.AR... |
|
10,29 |
11:19 |
+11,78% |
10,29 |
10,24 |
10,20 |
|
|
AXA S.A. INH. ... |
|
33,28 |
12:00 |
+11,46% |
33,36 |
32,87 |
32,65 |
|
|
ASML HOLDING ... |
|
848,60 |
12:10 |
+0,08% |
851,50 |
846,10 |
853,50 |
|
|
ANHEUSER-BUSCH... |
|
59,26 |
12:01 |
-6,56% |
59,38 |
58,96 |
56,52 |
|
|
ALLIANZ SE NA ... |
|
274,90 |
12:10 |
+8,50% |
275,40 |
272,90 |
272,50 |
|
|
AIRBUS SE |
|
162,52 |
12:10 |
+5,05% |
162,80 |
159,54 |
158,86 |
|
|
AIR LIQUIDE IN... |
|
185,28 |
09:04 |
+5,78% |
185,28 |
185,28 |
183,90 |
|
|
AHOLD DELHAIZE... |
|
29,28 |
10:42 |
+11,66% |
29,46 |
29,27 |
28,20 |
|
|
ADYEN N.V. ... |
|
1.221,20 |
11:59 |
+3,56% |
1.226,20 |
1.215,20 |
1.217,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,40 |
12:11 |
+28,56% |
224,20 |
222,00 |
222,10 |
|
