Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.141,23 |
| Kurszeit | 13:45 |
| Differenz | -19,78 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.141,23 |
13:45 |
+7,07% |
18.235,80 |
18.136,35 |
18.161,01 |
 |
|
RHEINMETALL AG |
|
525,20 |
13:45 |
+65,43% |
530,60 |
521,20 |
524,40 |
|
|
MUENCH.RUECKVE... |
|
414,40 |
13:43 |
+8,17% |
416,50 |
413,30 |
413,50 |
|
|
SARTORIUS AG V... |
|
292,20 |
13:41 |
-12,36% |
295,60 |
290,00 |
290,20 |
|
|
ALLIANZ SE NA ... |
|
266,50 |
13:44 |
+7,01% |
267,90 |
266,40 |
265,50 |
|
|
ADIDAS AG NA O... |
|
232,90 |
13:45 |
+29,82% |
233,20 |
230,60 |
230,90 |
|
|
HANNOVER RUECK... |
|
232,40 |
13:44 |
+3,50% |
233,10 |
231,40 |
230,40 |
|
|
MTU AERO ENGIN... |
|
223,70 |
13:45 |
+2,71% |
226,10 |
223,40 |
223,40 |
|
|
DEUTSCHE BOERS... |
|
182,20 |
13:45 |
-0,63% |
183,90 |
182,10 |
182,65 |
|
|
SIEMENS AG NA... |
|
177,86 |
13:45 |
+8,83% |
178,92 |
177,74 |
177,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
173,18 |
13:45 |
+8,75% |
174,34 |
172,90 |
174,00 |
|
|
AIRBUS SE |
|
155,26 |
13:45 |
+7,10% |
157,82 |
154,10 |
157,08 |
|
|
MERCK KGAA O.N. |
|
149,55 |
13:44 |
-2,66% |
150,40 |
149,35 |
151,75 |
|
|
BEIERSDORF AG ... |
|
140,70 |
13:45 |
+5,51% |
141,25 |
140,40 |
140,50 |
|
|
VOLKSWAGEN AG ... |
|
120,55 |
13:44 |
+4,13% |
121,35 |
120,20 |
120,10 |
|
|
BAY.MOTOREN WE... |
|
107,15 |
13:45 |
+12,27% |
107,80 |
106,85 |
106,40 |
|
|
SYMRISE AG INH... |
|
100,70 |
13:40 |
+2,99% |
101,60 |
100,15 |
99,86 |
|
|
HEIDELBERG MAT... |
|
95,48 |
13:43 |
+14,28% |
96,16 |
95,40 |
95,22 |
|
|
DR.ING.H.C.F.P... |
|
87,32 |
13:44 |
+17,42% |
89,46 |
85,70 |
89,80 |
|
|
BRENNTAG SE NA... |
|
75,18 |
13:43 |
-6,80% |
75,40 |
75,04 |
74,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
74,67 |
13:44 |
+21,38% |
75,28 |
74,52 |
74,36 |
|
|
HENKEL AG+CO.K... |
|
73,78 |
13:45 |
+4,36% |
73,82 |
73,02 |
73,16 |
|
|
CONTINENTAL AG... |
|
61,18 |
13:44 |
-15,99% |
62,12 |
60,96 |
62,50 |
|
|
SIEMENS HEALTH... |
|
53,60 |
13:42 |
+3,77% |
54,08 |
53,24 |
52,94 |
|
|
PORSCHE AUTOM.... |
|
49,23 |
13:45 |
+7,85% |
49,82 |
49,16 |
49,35 |
|
|
BASF SE NA O.N. |
|
48,73 |
13:45 |
+14,58% |
49,20 |
48,60 |
48,82 |
|
|
COVESTRO AG O... |
|
47,83 |
13:45 |
-2,34% |
48,20 |
47,75 |
48,07 |
|
|
DAIMLER TRUCK ... |
|
43,59 |
13:45 |
+29,69% |
43,85 |
43,37 |
42,90 |
|
|
QIAGEN NV ... |
|
39,17 |
13:45 |
-5,33% |
39,21 |
38,70 |
38,76 |
|
|
DEUTSCHE POST ... |
|
38,76 |
13:45 |
-14,36% |
39,10 |
38,76 |
38,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,87 |
13:45 |
-6,48% |
32,96 |
32,33 |
32,19 |
|
|
INFINEON TECH.... |
|
32,81 |
13:45 |
-2,80% |
33,24 |
32,77 |
33,03 |
|
|
FRESENIUS SE+C... |
|
27,49 |
13:43 |
+0,96% |
27,49 |
27,30 |
27,21 |
|
|
BAYER AG NA O.N. |
|
27,43 |
13:44 |
-15,21% |
27,68 |
27,32 |
27,40 |
|
|
VONOVIA SE NA ... |
|
26,16 |
13:44 |
-6,40% |
26,19 |
25,90 |
25,87 |
|
|
ZALANDO SE |
|
25,45 |
13:45 |
+33,16% |
25,79 |
25,40 |
25,30 |
|
|
DT.TELEKOM AG NA |
|
21,82 |
13:43 |
-1,86% |
21,88 |
21,79 |
21,85 |
|
|
SIEMENS ENERGY... |
|
18,79 |
13:45 |
+37,34% |
19,28 |
18,71 |
18,85 |
|
|
DEUTSCHE BANK ... |
|
15,35 |
13:45 |
+36,85% |
16,03 |
15,33 |
16,53 |
|
|
COMMERZBANK AG |
|
13,95 |
13:45 |
+31,64% |
14,32 |
13,94 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,48 |
13:45 |
+0,04% |
12,58 |
12,44 |
12,41 |
|
