Kursliste - MDAX PERFORMANCE-INDEX (XETRA)

MDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	26.285,82
Kurszeit	13:54
Differenz	+21,43
Differenz (in %)	+0,08%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MDAX ®		26.285,82	13:54	+0,97%	26.425,73	26.201,17	26.264,39
WACKER CHEMIE ...		102,05	13:50	-0,35%	102,50	100,95	100,60
UTD.INTERNET A...		22,68	13:52	-8,56%	22,70	22,42	22,64
THYSSENKRUPP A...		4,82	13:53	-16,37%	4,84	4,75	4,71
TEAMVIEWER SE ...		12,46	13:54	-6,69%	12,46	12,33	12,41
TALANX AG NA O...		70,90	13:54	+9,78%	71,35	69,90	70,70
TAG IMMOBILIEN...		13,49	13:49	+8,86%	13,54	13,21	13,39
STROEER SE + C...		59,35	13:14	+10,77%	60,30	59,35	60,15
STABILUS SE IN...		58,80	13:41	-8,11%	58,90	58,20	58,20
SMA SOLAR TECH...		50,15	13:49	+4,31%	50,25	49,52	49,42
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SIXT SE ST O.N.		90,30	13:44	-1,04%	90,65	89,75	90,00
SILTRONIC AG N...		72,30	13:51	-16,36%	74,10	71,55	73,10
SCOUT24 SE NA ...		70,10	13:48	+0,44%	72,90	69,40	69,10
RTL GROUP		29,20	13:53	-11,42%	29,30	28,95	28,95
REDCARE PHARMA...		126,60	13:53	-2,91%	126,80	124,60	127,00
PUMA SE		42,91	13:53	+14,94%	43,85	42,84	43,54
NORDEX SE O.N.		13,34	13:49	+41,06%	13,37	13,11	13,26
NEMETSCHEK SE ...		80,70	13:52	-3,86%	82,90	80,40	83,55
MORPHOSYS AG O...		66,15	13:54	+65,58%	66,30	65,70	66,20
LEG IMMOBILIEN...		80,76	13:53	+5,35%	81,54	79,56	79,92
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LANXESS AG		26,94	13:53	+2,99%	27,00	26,35	26,53
KRONES AG O.N.		124,60	13:53	+7,57%	124,80	123,20	123,60
KNORR-BREMSE A...		67,90	13:54	+20,29%	69,15	67,45	69,55
KION GROUP AG		42,65	13:53	+2,14%	43,20	42,34	43,38
K+S AG NA O.N.		14,00	13:54	+6,33%	14,17	13,91	14,02
JUNGHEINRICH A...		34,58	13:54	+14,51%	35,16	34,34	34,88
JENOPTIK AG N...		25,32	13:40	-11,31%	25,40	25,20	25,24
HUGO BOSS AG N...		46,85	13:54	-15,32%	52,50	45,70	50,54
HOCHTIEF AG		97,80	13:53	+2,38%	99,45	97,15	98,70
HENSOLDT AG IN...		36,04	13:53	+33,74%	36,76	36,02	36,86
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HELLOFRESH SE ...		6,25	13:53	-50,85%	6,57	6,24	6,34
HELLA GMBH+CO....		82,60	13:31	+0,13%	83,40	81,80	82,20
GERRESHEIMER AG		103,00	13:54	+6,26%	103,20	100,90	101,00
GEA GROUP AG		36,84	13:54	+1,88%	37,20	36,62	37,90
FUCHS SE VZO ...		42,86	13:52	+5,90%	43,50	42,78	43,82
FRESEN.MED.CAR...		40,40	13:54	+9,91%	40,72	40,01	39,60
FREENET AG NA ...		26,18	13:54	+0,62%	26,40	26,08	26,04
FRAPORT AG FFM...		47,86	13:47	-13,68%	47,94	47,16	47,08
EVOTEC SE INH...		10,07	13:52	-32,13%	10,17	9,66	9,74
EVONIK INDUSTR...		19,63	13:53	+13,63%	19,64	19,39	19,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ENCAVIS AG IN...		16,90	13:39	+33,28%	16,92	16,90	16,90
LUFTHANSA AG V...		6,90	13:54	-13,77%	6,91	6,75	6,71
DELIVERY HERO ...		26,65	13:52	+23,45%	27,24	25,90	26,40
CTS EVENTIM KGAA		81,80	13:44	+34,63%	83,20	80,90	83,20
CARL ZEISS MED...		98,40	13:46	+1,04%	99,60	97,65	99,10
BILFINGER SE O...		43,50	13:51	+9,47%	43,80	42,90	43,70
BEFESA S.A. OR...		27,84	13:53	-15,47%	27,86	26,88	27,00
BECHTLE AG O.N.		45,00	13:50	-7,83%	45,28	44,78	45,30
AURUBIS AG		74,10	13:52	+13,31%	76,10	73,85	75,20
AROUNDTOWN EO-...		2,03	13:52	-5,77%	2,04	1,97	1,95
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AIXTRON SE NA ...		21,71	13:54	-37,76%	21,72	21,32	21,86

2024 Infront Financial Technology GmbH
Impressum