Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.631,03 |
| Kurszeit | 14:09 |
| Differenz | +330,21 |
| Differenz (in %) | +1,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.631,03 |
14:09 |
+2,53% |
26.631,48 |
26.307,29 |
26.300,82 |
 |
|
REDCARE PHARMA... |
|
133,50 |
14:09 |
-3,04% |
133,50 |
129,20 |
129,10 |
|
|
AURUBIS AG |
|
69,70 |
14:03 |
+5,80% |
69,85 |
67,35 |
66,95 |
|
|
CARL ZEISS MED... |
|
100,30 |
13:59 |
-3,06% |
100,30 |
97,70 |
97,80 |
|
|
TALANX AG NA O... |
|
71,25 |
14:08 |
+6,21% |
71,25 |
69,30 |
69,30 |
|
|
HOCHTIEF AG |
|
101,00 |
13:59 |
+2,44% |
101,10 |
99,70 |
99,35 |
|
|
SCOUT24 SE NA ... |
|
70,90 |
14:09 |
+3,48% |
71,00 |
69,65 |
69,60 |
|
|
KION GROUP AG |
|
44,19 |
14:09 |
-0,16% |
44,25 |
43,12 |
42,98 |
|
|
SILTRONIC AG N... |
|
75,70 |
14:04 |
-15,85% |
76,00 |
74,70 |
74,60 |
|
|
BILFINGER SE O... |
|
44,35 |
14:06 |
+13,20% |
44,40 |
43,30 |
43,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
48,73 |
14:09 |
-15,85% |
48,88 |
47,77 |
47,85 |
|
|
KNORR-BREMSE A... |
|
69,80 |
13:58 |
+19,28% |
69,90 |
68,90 |
68,95 |
|
|
LANXESS AG |
|
27,72 |
14:08 |
+7,90% |
27,72 |
27,00 |
26,91 |
|
|
FREENET AG NA ... |
|
25,96 |
14:09 |
+0,80% |
25,98 |
25,26 |
25,16 |
|
|
PUMA SE |
|
45,47 |
14:09 |
+16,41% |
45,47 |
44,71 |
44,77 |
|
|
GERRESHEIMER AG |
|
102,70 |
14:08 |
+9,68% |
102,90 |
101,70 |
102,00 |
|
|
LEG IMMOBILIEN... |
|
83,32 |
14:07 |
+10,01% |
83,34 |
82,14 |
82,62 |
|
|
GEA GROUP AG |
|
36,98 |
14:07 |
+0,94% |
37,00 |
36,58 |
36,46 |
|
|
BEFESA S.A. OR... |
|
29,12 |
13:52 |
-12,96% |
29,20 |
28,58 |
28,60 |
|
|
FUCHS SE VZO ... |
|
43,92 |
14:02 |
+7,59% |
44,12 |
43,50 |
43,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
26,47 |
14:09 |
+55,92% |
26,47 |
25,75 |
25,96 |
|
|
BECHTLE AG O.N. |
|
45,74 |
14:02 |
-6,22% |
45,74 |
45,30 |
45,36 |
|
|
FRESEN.MED.CAR... |
|
39,61 |
14:09 |
+9,60% |
39,63 |
38,95 |
39,26 |
|
|
CTS EVENTIM KGAA |
|
83,85 |
14:08 |
+31,70% |
83,90 |
83,40 |
83,50 |
|
|
UTD.INTERNET A... |
|
22,72 |
14:07 |
-6,35% |
22,72 |
22,36 |
22,40 |
|
|
AIXTRON SE NA ... |
|
22,14 |
14:02 |
-34,37% |
22,17 |
21,77 |
21,86 |
|
|
JENOPTIK AG N... |
|
25,26 |
14:08 |
-15,36% |
25,30 |
25,00 |
25,02 |
|
|
EVONIK INDUSTR... |
|
20,00 |
14:09 |
+14,54% |
20,01 |
19,84 |
19,77 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
13:56 |
+3,34% |
83,90 |
82,70 |
83,40 |
|
|
THYSSENKRUPP A... |
|
4,98 |
14:07 |
-13,74% |
4,99 |
4,87 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,94 |
14:09 |
+10,08% |
13,94 |
13,71 |
13,81 |
|
|
LUFTHANSA AG V... |
|
6,95 |
14:09 |
-13,24% |
6,95 |
6,84 |
6,83 |
|
|
HELLOFRESH SE ... |
|
6,22 |
14:06 |
-49,68% |
6,26 |
6,10 |
6,11 |
|
|
RTL GROUP |
|
29,70 |
14:09 |
-8,51% |
29,75 |
29,30 |
29,60 |
|
|
NEMETSCHEK SE ... |
|
83,35 |
14:08 |
-0,66% |
83,55 |
82,30 |
83,25 |
|
|
MORPHOSYS AG O... |
|
66,70 |
13:51 |
+58,09% |
66,80 |
66,40 |
66,65 |
|
|
TEAMVIEWER SE ... |
|
12,46 |
14:06 |
-7,42% |
12,49 |
12,37 |
12,41 |
|
|
EVOTEC SE INH... |
|
9,80 |
14:08 |
-26,28% |
9,91 |
9,68 |
9,76 |
|
|
FRAPORT AG FFM... |
|
47,96 |
14:08 |
-12,49% |
48,06 |
47,84 |
47,92 |
|
|
JUNGHEINRICH A... |
|
35,36 |
14:08 |
+11,14% |
35,80 |
35,26 |
35,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,74 |
14:06 |
+33,97% |
38,32 |
37,58 |
37,70 |
|
|
TAG IMMOBILIEN... |
|
13,71 |
14:08 |
+11,99% |
13,91 |
13,58 |
13,68 |
|
|
WACKER CHEMIE ... |
|
102,25 |
14:00 |
+0,34% |
103,00 |
102,00 |
102,25 |
|
|
ENCAVIS AG IN... |
|
16,91 |
14:04 |
+31,14% |
16,93 |
16,91 |
16,91 |
|
|
KRONES AG O.N. |
|
124,00 |
13:58 |
+7,36% |
124,80 |
123,40 |
124,00 |
|
|
STABILUS SE IN... |
|
60,30 |
13:57 |
-6,09% |
60,80 |
60,30 |
60,30 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
14:08 |
+4,30% |
2,07 |
2,01 |
2,06 |
|
|
NORDEX SE O.N. |
|
13,64 |
14:09 |
+47,00% |
13,88 |
13,56 |
13,73 |
|
|
STROEER SE + C... |
|
61,95 |
13:09 |
+17,74% |
62,20 |
61,50 |
62,05 |
|
|
SMA SOLAR TECH... |
|
49,80 |
14:09 |
+4,58% |
50,30 |
49,22 |
50,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
78,05 |
14:09 |
-11,83% |
79,90 |
77,20 |
79,00 |
|
