Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.983,35 | |
| Kurszeit | 15:41 | |
| Differenz | +92,56 | |
| Differenz (in %) | +0,52% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.983,35 | 15:41 | +1,41% | 17.995,83 | 17.937,28 | 17.890,79 |  |
|
|
Zscaler | 178,69 | 15:40 | -27,41% | 178,69 | 176,21 | 177,11 | |
|
|
Xcel Energy | 53,91 | 15:40 | -8,32% | 54,43 | 53,71 | 54,25 | |
|
|
Workday | 250,16 | 15:41 | -13,22% | 252,29 | 247,18 | 255,78 | |
|
|
Warner Bros Di... | 7,96 | 15:41 | -22,33% | 8,08 | 7,93 | 7,97 | |
|
|
Walgreens Boot... | 17,63 | 15:41 | -20,41% | 17,92 | 17,61 | 17,81 | |
|
|
Vertex Pharmac... | 405,30 | 15:40 | -5,56% | 407,59 | 402,13 | 401,08 | |
|
|
Verisk Analytics | 238,58 | 15:40 | -4,00% | 238,58 | 237,08 | 237,33 | |
|
|
Trade Desk (The) | 89,48 | 15:40 | +26,56% | 89,80 | 89,00 | 88,59 | |
|
|
Texas Instrume... | 179,92 | 15:41 | +12,40% | 180,17 | 179,27 | 178,91 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 186,48 | 15:41 | -3,56% | 186,85 | 183,33 | 181,19 | |
|
|
Take-Two Inter... | 146,11 | 15:40 | -12,64% | 146,54 | 145,92 | 145,88 | |
|
|
T-Mobile US | 164,66 | 15:40 | +2,13% | 164,85 | 163,63 | 164,60 | |
|
|
Synopsys | 538,34 | 15:40 | -2,73% | 539,75 | 537,02 | 536,94 | |
|
|
Starbucks Corp | 73,94 | 15:41 | -20,89% | 74,19 | 73,18 | 73,11 | |
|
|
Sirius XM Hold... | 3,13 | 15:40 | -39,33% | 3,16 | 3,13 | 3,12 | |
|
|
Ross Stores | 131,89 | 15:41 | -8,71% | 131,98 | 130,95 | 130,84 | |
|
|
Roper Technolo... | 515,07 | 15:40 | -5,77% | 518,81 | 515,07 | 517,21 | |
|
|
Regeneron Phar... | 959,31 | 15:40 | +1,38% | 962,10 | 952,72 | 957,00 | |
|
|
QUALCOMM | 180,64 | 15:41 | +27,50% | 182,37 | 180,64 | 179,64 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 175,95 | 15:41 | +3,83% | 176,76 | 175,58 | 176,15 | |
|
|
PDD Holdings | 141,04 | 15:41 | +12,54% | 142,32 | 140,88 | 140,18 | |
|
|
PayPal Holdings | 65,70 | 15:41 | +5,26% | 66,10 | 65,46 | 65,70 | ||
|
Paychex | 120,09 | 15:40 | -0,65% | 120,59 | 119,65 | 120,10 | |
|
|
Palo Alto Netw... | 299,11 | 15:40 | -14,12% | 300,94 | 297,86 | 296,21 | |
|
|
PACCAR | 105,50 | 15:41 | +1,88% | 105,68 | 105,05 | 104,79 | |
|
|
ON Semiconduct... | 70,51 | 15:40 | -0,45% | 70,99 | 70,09 | 70,37 | |
|
|
Old Dominion F... | 184,30 | 15:40 | -9,29% | 185,77 | 183,63 | 185,06 | |
|
|
O'Reilly Autom... | 1.013,38 | 15:40 | -3,28% | 1.013,99 | 1.005,17 | 1.012,95 | |
|
|
NXP Semiconduc... | 258,71 | 15:40 | +20,45% | 259,45 | 258,09 | 257,85 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 902,01 | 15:41 | +34,20% | 904,40 | 890,55 | 887,89 | |
|
|
Netflix | 582,65 | 15:41 | +2,64% | 583,76 | 580,25 | 579,34 | |
|
|
Monster Bevera... | 54,81 | 15:40 | -0,63% | 55,15 | 54,45 | 55,00 | |
|
|
MongoDB | 365,92 | 15:40 | -16,78% | 365,92 | 362,15 | 362,85 | |
|
|
Mondelez Inter... | 69,88 | 15:41 | -8,53% | 70,13 | 69,75 | 69,89 | |
|
|
Moderna | 124,22 | 15:40 | +28,42% | 125,15 | 123,16 | 125,00 | |
|
|
Microsoft Corp | 408,33 | 15:40 | -0,89% | 408,88 | 406,37 | 406,66 | |
|
|
Micron Technol... | 118,41 | 15:41 | +32,76% | 119,99 | 118,02 | 114,70 | |
|
|
Microchip Tech... | 92,63 | 15:40 | +8,99% | 92,72 | 91,60 | 91,36 | |
|
|
Meta Platforms | 456,88 | 15:41 | -4,70% | 458,08 | 453,34 | 451,96 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.671,00 | 15:40 | -8,03% | 1.681,29 | 1.637,63 | 1.630,56 | |
|
|
Marvell Techno... | 69,05 | 15:40 | +1,60% | 69,32 | 68,49 | 68,51 | |
|
|
Marriott Inter... | 236,17 | 15:40 | -4,08% | 236,72 | 235,39 | 234,59 | |
|
|
lululemon athl... | 353,72 | 15:40 | -23,19% | 357,90 | 353,69 | 355,15 | |
|
|
Lam Research C... | 915,47 | 15:40 | +8,56% | 916,95 | 910,57 | 908,53 | |
|
|
Kraft Heinz Co... | 36,01 | 15:40 | -2,31% | 36,44 | 35,89 | 36,35 | |
|
|
KLA Corp | 701,66 | 15:40 | +15,52% | 703,61 | 698,09 | 696,59 | |
|
|
Keurig Dr Pepper | 33,80 | 15:40 | +7,71% | 33,98 | 33,76 | 33,83 | |
|
|
Intuitive Surg... | 382,82 | 15:40 | -0,56% | 384,47 | 381,03 | 381,36 | |
|
|
Intuit | 630,25 | 15:40 | -1,47% | 634,43 | 628,94 | 629,27 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,98 | 15:41 | -27,20% | 31,20 | 30,97 | 30,90 | |
|
|
Illumina | 118,83 | 15:40 | -18,22% | 119,00 | 117,77 | 117,93 | |
|
|
IDEXX Laborato... | 477,47 | 15:40 | -8,83% | 484,99 | 477,47 | 480,60 | |
|
|
Honeywell Inte... | 196,59 | 15:40 | +0,39% | 197,20 | 196,05 | 195,81 | |
|
|
GlobalFoundries | 50,11 | 15:40 | -10,86% | 50,36 | 49,37 | 49,27 | |
|
|
Gilead Sciences | 64,90 | 15:40 | -14,96% | 65,05 | 64,77 | 64,78 | |
|
|
GE HealthCare ... | 79,42 | 15:40 | +7,59% | 79,97 | 79,18 | 79,47 | |
|
|
Fortinet | 59,99 | 15:40 | -11,39% | 60,35 | 59,16 | 58,88 | |
|
|
Fastenal Company | 66,89 | 15:41 | -2,58% | 68,33 | 66,83 | 68,43 | |
|
|
Exelon Corp | 37,24 | 15:41 | +10,11% | 37,54 | 37,08 | 37,41 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 129,75 | 15:40 | -5,02% | 130,71 | 129,72 | 129,56 | |
|
|
DoorDash | 115,51 | 15:41 | +3,95% | 115,51 | 113,75 | 113,81 | |
|
|
Dollar Tree | 120,94 | 15:40 | -12,96% | 121,33 | 120,50 | 120,73 | |
|
|
Diamondback En... | 202,96 | 15:40 | +36,42% | 203,16 | 202,16 | 201,50 | |
|
|
DexCom | 128,20 | 15:40 | +6,14% | 129,25 | 127,79 | 128,37 | |
|
|
Datadog | 125,01 | 15:41 | -7,47% | 125,53 | 122,13 | 124,27 | |
|
|
CSX Corp | 33,92 | 15:41 | -7,04% | 33,98 | 33,79 | 33,85 | |
|
|
CrowdStrike Ho... | 309,39 | 15:41 | +2,18% | 310,47 | 304,30 | 310,21 | |
|
|
Costco Wholesa... | 749,56 | 15:40 | +5,01% | 749,97 | 747,60 | 743,90 | |
|
|
CoStar Group | 91,23 | 15:40 | +8,68% | 91,95 | 90,77 | 91,23 | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 55,16 | 15:40 | +10,38% | 55,34 | 55,03 | 55,20 | |
|
|
Constellation ... | 195,09 | 15:40 | +50,48% | 198,47 | 194,12 | 194,86 | |
|
|
Comcast Corp | 38,83 | 15:41 | -13,56% | 39,06 | 38,76 | 38,69 | |
|
|
Cognizant Tech... | 66,47 | 15:40 | -14,62% | 66,69 | 66,46 | 66,25 | |
|
|
Coca-Cola Euro... | 71,64 | 15:40 | +3,26% | 71,87 | 71,48 | 71,81 | |
|
|
Cisco Systems | 47,28 | 15:41 | -5,29% | 47,31 | 47,18 | 47,12 | |
|
|
Cintas Corp | 678,40 | 15:39 | +9,08% | 678,95 | 676,96 | 674,04 | |
|
|
Charter Commun... | 266,55 | 15:40 | -16,73% | 267,62 | 265,82 | 265,93 | |
|
|
CDW Corp | 220,60 | 15:38 | -5,41% | 220,60 | 219,85 | 219,56 | |
|
|
Cadence Design... | 281,64 | 15:40 | -5,03% | 282,65 | 280,27 | 281,63 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.284,94 | 15:40 | +4,90% | 1.287,13 | 1.275,07 | 1.278,11 | |
|
|
Booking Holdings | 3.565,40 | 15:41 | +0,71% | 3.618,72 | 3.551,51 | 3.577,38 | |
|
|
Biogen | 219,62 | 15:40 | -10,75% | 221,30 | 219,17 | 217,51 | |
|
|
Baker Hughes C... | 32,26 | 15:40 | +11,68% | 32,29 | 32,02 | 31,92 | |
|
|
Automatic Data... | 242,63 | 15:40 | -2,20% | 243,70 | 241,98 | 241,89 | |
|
|
Autodesk | 217,09 | 15:40 | -16,09% | 217,14 | 215,52 | 215,19 | |
|
|
Atlassian Corp | 185,76 | 15:40 | -15,53% | 185,91 | 183,34 | 183,52 | |
|
|
AstraZeneca PLC | 75,66 | 15:40 | +18,13% | 75,93 | 75,54 | 76,35 | |
|
|
ASML Holding NV | 907,24 | 15:40 | +1,65% | 909,27 | 905,03 | 901,63 | |
|
|
Applied Materi... | 205,04 | 15:40 | +21,61% | 205,82 | 204,30 | 204,09 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 182,96 | 15:41 | -1,21% | 184,20 | 182,16 | 183,38 | |
|
|
ANSYS | 321,14 | 15:39 | -4,71% | 321,50 | 320,23 | 319,52 | |
|
|
Analog Devices | 200,29 | 15:40 | +4,41% | 200,66 | 199,99 | 199,63 | |
|
|
Amgen | 306,82 | 15:40 | -2,96% | 312,73 | 306,27 | 311,29 | |
|
|
American Elect... | 88,52 | 15:40 | +13,99% | 89,07 | 88,20 | 88,60 | |
|
|
Amazon.com | 186,32 | 15:41 | +8,40% | 186,47 | 184,80 | 186,21 | |
|
|
Alphabet | 167,61 | 15:41 | +17,45% | 168,00 | 166,21 | 167,24 | |
|
|
Alphabet | 169,36 | 15:41 | +17,74% | 169,77 | 167,99 | 168,99 | |
|
|
Airbnb | 161,16 | 15:40 | +8,99% | 161,22 | 160,17 | 159,71 | |
|
|
Advanced Micro... | 152,72 | 15:41 | -15,24% | 153,39 | 151,26 | 150,60 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 492,92 | 15:40 | -23,41% | 493,65 | 488,20 | 486,18 | |