Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.935,47 |
| Kurszeit | 13:57 |
| Differenz | -13,43 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.935,47 |
13:57 |
+18,23% |
1.958,21 |
1.927,96 |
1.948,90 |
 |
|
ADIDAS AG NA O... |
|
222,50 |
13:57 |
+44,23% |
227,30 |
220,80 |
225,10 |
|
|
BEIERSDORF AG ... |
|
143,25 |
13:53 |
+13,64% |
144,25 |
142,90 |
143,95 |
|
|
CEWE STIFT.KGA... |
|
99,70 |
12:05 |
+8,44% |
100,00 |
99,50 |
100,00 |
|
|
EINHELL GERMAN... |
|
158,40 |
13:17 |
+4,78% |
160,60 |
158,20 |
159,60 |
|
|
HAIER SMART HO... |
|
1,65 |
13:51 |
+40,59% |
1,67 |
1,65 |
1,67 |
|
|
HENKEL AG+CO.K... |
|
79,16 |
13:56 |
+9,87% |
79,78 |
78,66 |
79,50 |
|
|
HENKEL AG+CO.K... |
|
71,25 |
13:52 |
+7,44% |
71,50 |
70,85 |
71,35 |
|
|
HUGO BOSS AG N... |
|
47,20 |
13:56 |
-27,46% |
48,28 |
47,20 |
47,85 |
|
|
LEIFHEIT AG O.N. |
|
16,65 |
13:41 |
+3,66% |
17,10 |
16,60 |
16,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
45,15 |
13:55 |
-11,47% |
45,79 |
45,01 |
45,43 |
|
|
SURTECO GROUP ... |
|
16,00 |
06.05. / 17:36 |
-16,05% |
16,00 |
16,00 |
16,00 |
|
|
TONIES SE ... |
|
5,22 |
13:54 |
-2,94% |
5,24 |
5,22 |
5,28 |
|
|
TUI AG NA O.N. |
|
6,80 |
13:55 |
+14,65% |
6,86 |
6,73 |
6,73 |
|
|
VILLEROY + BOC... |
|
17,20 |
12:33 |
-5,91% |
17,20 |
16,90 |
16,90 |
|
