Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.614,66 |
| Kurszeit | 09:51 |
| Differenz | -2,03 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.614,66 |
09:51 |
+14,70% |
1.616,99 |
1.614,11 |
1.616,69 |
 |
|
1+1 AG INH O.N. |
|
17,72 |
09:40 |
+61,27% |
17,76 |
17,62 |
17,60 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
09:04 |
-11,17% |
0,87 |
0,87 |
0,80 |
|
|
2INVEST AG NA... |
|
8,50 |
13.05. / 17:36 |
+30,53% |
8,50 |
8,40 |
8,50 |
|
|
3U HOLDING AG |
|
2,02 |
09:02 |
+3,03% |
2,02 |
2,02 |
2,05 |
|
|
7C SOLARPARKEN... |
|
3,24 |
09:50 |
-15,12% |
3,25 |
3,21 |
3,20 |
|
|
A.S.CREATION T... |
|
10,50 |
13.05. / 17:36 |
-5,36% |
10,60 |
10,40 |
10,50 |
|
|
AAP IMPLANTATE... |
|
1,26 |
09:08 |
-2,22% |
1,30 |
1,26 |
1,32 |
|
|
ABOUT YOU HOLD... |
|
4,03 |
09:39 |
-17,95% |
4,05 |
4,03 |
4,02 |
|
|
ACCENTRO R.EST... |
|
0,43 |
09:44 |
-72,56% |
0,50 |
0,43 |
0,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
103,60 |
09:08 |
-16,79% |
104,00 |
103,60 |
103,80 |
|
|
ADIDAS AG NA O... |
|
225,00 |
09:49 |
+37,64% |
225,60 |
224,30 |
224,40 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
09:41 |
-0,10% |
20,00 |
19,94 |
20,00 |
|
|
AIXTRON SE NA ... |
|
21,60 |
09:50 |
-19,37% |
21,68 |
21,45 |
21,46 |
|
|
ALBIS LEASING ... |
|
2,08 |
09:51 |
+2,83% |
2,08 |
2,08 |
2,08 |
|
|
ALL FOR ONE GR... |
|
56,20 |
09:38 |
+46,78% |
56,20 |
56,20 |
56,40 |
|
|
ALLGEIER SE N... |
|
19,00 |
09:06 |
-29,94% |
19,00 |
18,95 |
19,25 |
|
|
ALLIANZ SE NA ... |
|
264,50 |
09:51 |
+31,67% |
265,90 |
263,60 |
266,10 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
13.05. / 17:38 |
-8,07% |
3,60 |
3,48 |
3,50 |
|
|
ALTECH ADV.MAT... |
|
6,00 |
13.05. / 17:36 |
--% |
6,00 |
5,90 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
41,40 |
09:47 |
+125,79% |
41,90 |
41,40 |
42,00 |
|
|
AMADEUS FIRE AG |
|
115,00 |
09:44 |
-10,55% |
115,00 |
114,60 |
114,00 |
|
|
ARTNET AG NA O... |
|
5,20 |
10.05. / 17:36 |
-36,20% |
5,30 |
5,20 |
5,20 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
09:47 |
+32,62% |
246,00 |
245,00 |
246,50 |
|
|
AUMANN AG INH... |
|
17,62 |
13.05. / 17:36 |
+8,93% |
18,20 |
17,52 |
17,62 |
|
|
AURUBIS AG |
|
74,45 |
09:50 |
-11,40% |
74,85 |
74,00 |
73,65 |
|
|
AUTO1 GROUP SE... |
|
7,46 |
09:45 |
-13,94% |
7,55 |
7,36 |
7,35 |
|
|
B+S BANKSYSTEM... |
|
1,65 |
13.05. / 17:36 |
+1,85% |
1,65 |
1,65 |
1,65 |
|
|
BASF SE NA O.N. |
|
48,84 |
09:51 |
+10,96% |
48,98 |
48,62 |
49,04 |
|
|
BASLER AG O.N. |
|
11,32 |
09:35 |
-44,95% |
11,32 |
11,32 |
11,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
6,85 |
13.05. / 17:36 |
+58,26% |
6,95 |
6,75 |
6,85 |
|
|
BAYER AG NA O.N. |
|
29,10 |
09:51 |
-50,13% |
30,30 |
29,06 |
29,38 |
|
|
BAY.MOTOREN WE... |
|
104,00 |
09:51 |
+1,40% |
104,20 |
103,40 |
102,95 |
|
|
BAY.MOTOREN WE... |
|
99,05 |
09:51 |
+0,60% |
99,25 |
98,20 |
97,65 |
|
|
BAYWA AG NA ... |
|
32,00 |
09:02 |
-39,68% |
32,00 |
32,00 |
32,60 |
|
|
BAYWA AG VINK.... |
|
23,05 |
09:37 |
-37,39% |
23,05 |
22,95 |
23,05 |
|
|
BECHTLE AG O.N. |
|
45,40 |
09:48 |
+9,17% |
45,62 |
45,34 |
45,34 |
|
|
BEIERSDORF AG ... |
|
147,05 |
09:48 |
+19,20% |
147,30 |
147,00 |
147,00 |
|
|
BERENTZEN-GRP.AG |
|
5,50 |
13.05. / 17:36 |
-14,51% |
5,50 |
5,36 |
5,50 |
|
|
BERTRANDT AG O... |
|
40,20 |
09:02 |
-13,69% |
40,20 |
40,20 |
40,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,38 |
09:48 |
-49,05% |
2,38 |
2,38 |
2,42 |
|
|
BIJOU BRIGITTE... |
|
41,70 |
09:40 |
-21,38% |
41,70 |
41,60 |
41,50 |
|
|
BIKE24 HLDG O.N. |
|
1,43 |
13.05. / 17:36 |
-49,82% |
1,44 |
1,38 |
1,43 |
|
|
BILFINGER SE O... |
|
45,85 |
09:49 |
+20,90% |
46,05 |
45,65 |
45,75 |
|
|
BIOTEST AG ST ... |
|
41,60 |
13.05. / 17:36 |
-2,35% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,80 |
13.05. / 17:36 |
-12,88% |
27,90 |
27,80 |
27,80 |
|
|
BORUSSIA DORTM... |
|
4,07 |
09:48 |
-9,20% |
4,09 |
4,06 |
4,02 |
|
|
BRAIN BIOTEC ... |
|
2,79 |
09:27 |
-47,88% |
2,84 |
2,79 |
2,75 |
|
|
BRANICKS GROUP... |
|
1,67 |
09:47 |
-75,16% |
1,70 |
1,66 |
1,67 |
|
|
BRENNTAG SE NA... |
|
71,06 |
09:51 |
+4,96% |
73,62 |
70,38 |
77,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
23,00 |
09:02 |
+2,68% |
23,00 |
22,80 |
23,00 |
|
|
CANCOM SE O.N. |
|
31,00 |
09:49 |
-4,67% |
31,00 |
29,58 |
29,52 |
|
|
CAPSENSIXX AG ... |
|
14,20 |
13.05. / 17:36 |
-12,35% |
14,20 |
14,20 |
14,20 |
|
|
CARL ZEISS MED... |
|
93,05 |
09:51 |
-14,85% |
93,95 |
92,95 |
93,00 |
|
|
CECONOMY AG I... |
|
2,45 |
09:48 |
-12,41% |
2,45 |
2,34 |
2,37 |
|
|
CENIT AG O.N. |
|
12,30 |
09:25 |
-9,45% |
12,30 |
12,20 |
12,00 |
|
|
CEWE STIFT.KGA... |
|
100,20 |
09:00 |
+9,02% |
100,20 |
100,20 |
100,00 |
|
|
CHERRY SE O.N. |
|
2,62 |
09:18 |
-37,88% |
2,70 |
2,62 |
2,83 |
|
|
COMMERZBANK AG |
|
14,16 |
09:50 |
+48,65% |
14,29 |
13,96 |
13,88 |
|
|
COMPUGROUP MED... |
|
27,34 |
09:50 |
-43,97% |
27,86 |
27,30 |
27,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,98 |
09:51 |
-4,28% |
62,24 |
61,88 |
62,06 |
|
|
COVESTRO AG O... |
|
48,70 |
09:51 |
+21,80% |
49,34 |
48,55 |
48,90 |
|
|
CTS EVENTIM KGAA |
|
82,05 |
09:49 |
+41,92% |
82,65 |
82,05 |
82,15 |
|
|
DAIMLER TRUCK ... |
|
41,22 |
09:51 |
+47,69% |
41,22 |
41,06 |
41,09 |
|
|
DATA MODUL AG ... |
|
33,00 |
09:31 |
-47,53% |
33,20 |
33,00 |
33,00 |
|
|
DELIVERY HERO ... |
|
30,17 |
09:51 |
-35,99% |
30,77 |
29,79 |
25,32 |
|
|
DELTICOM AG N... |
|
3,42 |
09:37 |
+100,00% |
3,42 |
3,42 |
3,50 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
13.05. / 17:36 |
-45,74% |
1,05 |
1,00 |
1,00 |
|
|
DERMAPHARM HLD... |
|
35,40 |
09:44 |
-19,16% |
35,40 |
34,90 |
34,90 |
|
|
DEUTSCHE BANK ... |
|
15,89 |
09:51 |
+68,64% |
15,95 |
15,86 |
15,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
28,10 |
09:51 |
-1,21% |
28,15 |
27,75 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
181,90 |
09:50 |
+10,77% |
182,35 |
180,95 |
182,90 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
09:49 |
+15,68% |
19,00 |
19,00 |
19,00 |
|
|
DT.KONSUM REIT... |
|
2,64 |
09:04 |
-60,87% |
2,64 |
2,64 |
2,70 |
|
|
LUFTHANSA AG V... |
|
6,84 |
09:51 |
-24,22% |
6,87 |
6,81 |
6,81 |
|
|
DT.PFANDBRIEFB... |
|
5,33 |
09:47 |
-33,24% |
5,40 |
5,20 |
5,23 |
|
|
DEUTSCHE POST ... |
|
39,56 |
09:50 |
-0,28% |
39,64 |
39,14 |
39,58 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
09:51 |
+7,04% |
22,16 |
21,98 |
22,01 |
|
|
DEUTSCHE WOHNE... |
|
17,90 |
09:42 |
-7,09% |
18,06 |
17,88 |
17,96 |
|
|
DEUTZ AG O.N. |
|
5,43 |
09:46 |
-2,07% |
5,44 |
5,40 |
5,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DF DT.FORFAIT ... |
|
1,69 |
13.05. / 17:36 |
-25,24% |
1,69 |
1,63 |
1,69 |
|
|
DFV DT.FAMIL.V... |
|
6,10 |
09:04 |
-25,00% |
6,10 |
6,00 |
6,00 |
|
|
DIERIG HOLDING... |
|
9,80 |
13.05. / 17:36 |
-19,48% |
9,80 |
9,75 |
9,80 |
|
|
DMG MORI AG O.N. |
|
43,40 |
13.05. / 17:36 |
+4,89% |
43,50 |
43,20 |
43,40 |
|
|
DOUGLAS AG IN... |
|
20,98 |
09:29 |
--% |
21,00 |
20,90 |
20,90 |
|
|
DR. HOENLE AG ... |
|
19,50 |
13.05. / 17:36 |
-2,99% |
19,50 |
19,35 |
19,50 |
|
|
DR.ING.H.C.F.P... |
|
83,92 |
09:51 |
-27,96% |
84,54 |
83,70 |
84,00 |
|
|
DRAEGERWERK VZ... |
|
49,00 |
09:10 |
+6,14% |
49,00 |
48,70 |
48,80 |
|
|
DRAEGERWERK ST... |
|
45,00 |
09:00 |
+18,11% |
45,00 |
45,00 |
45,00 |
|
|
DUERR AG O.N. |
|
25,32 |
09:44 |
-11,70% |
25,74 |
24,74 |
24,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
41,92 |
09:51 |
+48,83% |
41,94 |
41,76 |
41,88 |
|
|
E.ON SE NA O.N. |
|
13,25 |
09:50 |
+13,98% |
13,29 |
13,23 |
13,19 |
|
|
ECKERT+ZIEGLER... |
|
40,06 |
09:45 |
-14,05% |
40,30 |
39,72 |
40,36 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
13.05. / 17:35 |
-57,93% |
14,95 |
14,70 |
14,85 |
|
|
EINHELL GERMAN... |
|
155,40 |
09:38 |
+1,43% |
157,60 |
155,20 |
158,00 |
|
|
ELMOS SEMICOND... |
|
77,10 |
09:40 |
+13,52% |
77,70 |
77,00 |
77,70 |
|
|
ELRINGKLINGER ... |
|
6,16 |
09:35 |
-36,76% |
6,18 |
6,09 |
6,11 |
|
|
ELUMEO SE |
|
2,38 |
13.05. / 17:36 |
-11,36% |
2,42 |
2,38 |
2,38 |
|
|
ENAPTER AG IN... |
|
5,16 |
09:02 |
-59,52% |
5,16 |
5,16 |
5,06 |
|
|
ENBW ENERGIE B... |
|
68,60 |
13.05. / 17:36 |
-19,91% |
72,00 |
67,80 |
68,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,97 |
09:49 |
+7,35% |
16,97 |
16,95 |
16,95 |
|
|
ENERGIEKONTOR ... |
|
70,70 |
09:14 |
-9,89% |
70,70 |
70,60 |
70,00 |
|
|
EPIGENOMICS AG... |
|
1,60 |
09:35 |
-48,35% |
1,60 |
1,60 |
1,64 |
|
|
EVONIK INDUSTR... |
|
20,70 |
09:49 |
+11,69% |
20,75 |
20,59 |
20,68 |
|
|
EVOTEC SE INH... |
|
10,15 |
09:51 |
-48,79% |
10,19 |
10,06 |
9,97 |
|
|
FCR IMMOBILIEN... |
|
9,70 |
09:02 |
-31,90% |
9,70 |
9,70 |
9,85 |
|
|
FIELMANN GROUP... |
|
46,40 |
09:47 |
+1,73% |
46,50 |
46,40 |
46,65 |
|
|
FIRST SENSOR A... |
|
58,80 |
09:02 |
+1,14% |
58,80 |
58,80 |
59,20 |
|
|
FLATEXDEGIRO A... |
|
12,89 |
09:42 |
+33,69% |
12,96 |
12,88 |
12,99 |
|
|
FORIS AG |
|
2,04 |
13.05. / 17:36 |
-23,31% |
2,06 |
2,04 |
2,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
22,20 |
13.05. / 17:36 |
-10,15% |
22,40 |
22,20 |
22,20 |
|
|
FRANCOTYP-POST... |
|
2,56 |
09:17 |
-28,09% |
2,56 |
2,56 |
2,50 |
|
|
FRAPORT AG FFM... |
|
48,24 |
09:49 |
+1,29% |
48,68 |
47,58 |
47,94 |
|
|
FREENET AG NA ... |
|
24,10 |
09:43 |
+4,89% |
24,22 |
24,06 |
23,98 |
|
|
FRESEN.MED.CAR... |
|
40,50 |
09:51 |
-6,93% |
40,55 |
40,31 |
40,48 |
|
|
FRESENIUS SE+C... |
|
28,67 |
09:51 |
+5,09% |
28,80 |
28,56 |
28,67 |
|
|
FR.VORWERK GRP... |
|
16,36 |
13.05. / 17:36 |
+55,39% |
16,40 |
15,92 |
16,36 |
|
|
FRIWO AG O.N. |
|
22,40 |
13.05. / 17:36 |
-48,64% |
22,40 |
22,40 |
22,40 |
|
|
FUCHS SE NA S... |
|
33,45 |
09:42 |
+11,94% |
33,45 |
33,45 |
33,05 |
|
|
FUCHS SE VZO ... |
|
42,72 |
09:32 |
+24,33% |
42,92 |
42,60 |
42,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-89,73% |
0,34 |
0,31 |
0,31 |
|
|
GEA GROUP AG |
|
38,26 |
09:48 |
-1,35% |
38,46 |
38,24 |
38,26 |
|
|
GERRESHEIMER AG |
|
101,20 |
09:50 |
+2,64% |
102,80 |
100,60 |
98,20 |
|
|
GESCO SE NA O.N. |
|
17,50 |
09:47 |
-27,00% |
17,50 |
17,25 |
17,45 |
|
|
GFT TECHNOLOGI... |
|
27,15 |
09:30 |
-19,33% |
27,30 |
27,00 |
26,90 |
|
|
GRAMMER AG O.N. |
|
10,40 |
13.05. / 17:36 |
-31,37% |
10,90 |
10,40 |
10,40 |
|
|
GRENKE AG NA O... |
|
22,30 |
09:13 |
-26,55% |
22,35 |
22,25 |
22,20 |
|
|
H+R KGAA INH.... |
|
4,87 |
09:02 |
-5,81% |
4,87 |
4,87 |
4,88 |
|
|
HAMBORNER REIT... |
|
6,53 |
09:51 |
+0,64% |
6,53 |
6,49 |
6,54 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
09:02 |
+38,67% |
16,74 |
16,74 |
16,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
228,30 |
09:51 |
+29,25% |
233,30 |
226,90 |
235,30 |
|
|
HANSEYACHTS O.N. |
|
2,26 |
13.05. / 17:36 |
-13,53% |
2,46 |
2,26 |
2,26 |
|
|
HAPAG-LLOYD AG... |
|
159,50 |
09:49 |
-7,59% |
163,00 |
159,50 |
163,60 |
|
|
HAWESKO HOLDIN... |
|
29,50 |
09:02 |
-27,20% |
29,50 |
29,50 |
29,20 |
|
|
HEIDELBERG MAT... |
|
101,70 |
09:49 |
+53,85% |
102,15 |
101,55 |
101,45 |
|
|
HEIDELBERG PHA... |
|
3,00 |
09:02 |
-24,24% |
3,00 |
3,00 |
2,99 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
13.05. / 17:36 |
-8,59% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
0,97 |
09:49 |
-44,65% |
0,98 |
0,97 |
0,98 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
13.05. / 17:35 |
+15,97% |
84,00 |
83,10 |
83,90 |
|
|
HELLOFRESH SE ... |
|
5,70 |
09:50 |
-76,39% |
5,85 |
5,67 |
5,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
81,94 |
09:50 |
+13,61% |
82,04 |
81,54 |
81,78 |
|
|
HENKEL AG+CO.K... |
|
73,00 |
09:48 |
+12,07% |
73,00 |
72,40 |
72,75 |
|
|
HENSOLDT AG IN... |
|
38,02 |
09:51 |
+23,80% |
39,42 |
38,00 |
39,56 |
|
|
HGEARS AG INH... |
|
2,70 |
13.05. / 17:36 |
-56,17% |
2,70 |
2,70 |
2,70 |
|
|
HOCHTIEF AG |
|
103,40 |
09:49 |
+40,33% |
105,20 |
103,00 |
103,80 |
|
|
HORNBACH HOLD.... |
|
76,40 |
09:16 |
+2,93% |
76,40 |
76,10 |
75,70 |
|
|
HUGO BOSS AG N... |
|
48,72 |
09:51 |
-28,38% |
49,13 |
48,49 |
48,85 |
|
|
HYPOPORT SE N... |
|
280,80 |
09:30 |
+102,25% |
281,40 |
278,20 |
282,00 |
|
|
INDUS HOLDING AG |
|
27,35 |
09:40 |
+3,69% |
27,65 |
27,30 |
27,85 |
|
|
INFINEON TECH.... |
|
37,15 |
09:51 |
+14,99% |
37,33 |
37,07 |
37,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
38,50 |
13.05. / 17:36 |
+24,25% |
38,90 |
38,10 |
38,50 |
|
|
INSTONE REAL E... |
|
8,29 |
09:33 |
+49,64% |
8,34 |
7,99 |
8,60 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:08 |
-14,16% |
1,99 |
1,99 |
2,00 |
|
|
INTERTAINMENT ... |
|
0,34 |
13.05. / 17:36 |
-10,99% |
0,34 |
0,34 |
0,34 |
|
|
INTICA SYSTEMS... |
|
3,84 |
13.05. / 17:36 |
-45,66% |
3,90 |
3,84 |
3,84 |
|
|
IONOS GROUP SE... |
|
24,95 |
09:33 |
+83,98% |
24,95 |
24,80 |
25,05 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
09:07 |
-11,36% |
14,35 |
14,25 |
14,35 |
|
|
JENOPTIK AG N... |
|
26,62 |
09:48 |
-5,51% |
26,82 |
26,58 |
26,86 |
|
|
JOST WERKE SE ... |
|
46,75 |
13.05. / 17:35 |
-0,93% |
46,75 |
45,60 |
46,75 |
|
|
JUNGHEINRICH A... |
|
35,10 |
09:35 |
+16,06% |
35,36 |
35,10 |
35,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
14,04 |
09:50 |
-15,55% |
14,13 |
13,93 |
14,01 |
|
|
KAP AG INH O.N. |
|
11,40 |
13.05. / 17:36 |
-34,09% |
11,90 |
11,00 |
11,40 |
|
|
KATEK SE INH ... |
|
14,85 |
09:02 |
-5,10% |
14,85 |
14,85 |
14,90 |
|
|
KHD HUMBOLDT W... |
|
1,65 |
13.05. / 17:36 |
+6,45% |
1,65 |
1,65 |
1,65 |
|
|
KION GROUP AG |
|
45,73 |
09:49 |
+33,75% |
45,99 |
45,55 |
45,85 |
|
|
KLASSIK RADIO ... |
|
4,26 |
13.05. / 17:35 |
-3,82% |
4,26 |
4,18 |
4,26 |
|
|
KLOECKNER + CO... |
|
6,29 |
09:48 |
-30,74% |
6,36 |
6,29 |
6,33 |
|
|
KNAUS AG INH ... |
|
47,10 |
09:48 |
-6,06% |
47,20 |
46,90 |
46,90 |
|
|
KNORR-BREMSE A... |
|
73,00 |
09:51 |
+19,09% |
73,90 |
72,15 |
74,45 |
|
|
KOENIG + BAUER... |
|
12,42 |
09:39 |
-33,91% |
12,52 |
12,28 |
12,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,14 |
13.05. / 17:36 |
-52,07% |
1,14 |
1,10 |
1,14 |
|
|
KRONES AG O.N. |
|
129,40 |
09:29 |
+21,98% |
130,00 |
129,40 |
129,40 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
13.05. / 17:35 |
+29,08% |
670,00 |
660,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
09:01 |
+31,53% |
612,00 |
608,00 |
612,00 |
|
|
KWS SAAT KGAA ... |
|
57,40 |
13.05. / 17:35 |
-5,00% |
58,20 |
56,00 |
57,40 |
|
|
LANXESS AG |
|
27,86 |
09:51 |
-21,96% |
28,03 |
27,80 |
27,72 |
|
|
LEG IMMOBILIEN... |
|
82,08 |
09:50 |
+54,63% |
82,72 |
81,62 |
82,62 |
|
|
LEIFHEIT AG O.N. |
|
17,10 |
13.05. / 17:36 |
+8,53% |
17,40 |
16,80 |
17,10 |
|
|
LINUS DIGITAL ... |
|
1,77 |
13.05. / 17:36 |
-53,80% |
1,77 |
1,77 |
1,77 |
|
|
LPKF LASER+ELE... |
|
8,06 |
09:28 |
-15,00% |
8,06 |
8,01 |
8,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LS TELCOM AG |
|
3,86 |
13.05. / 17:36 |
-37,33% |
3,86 |
3,86 |
3,86 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
13.05. / 17:36 |
-21,17% |
21,60 |
21,60 |
21,60 |
|
|
MANZ AG |
|
7,38 |
09:02 |
-67,04% |
7,38 |
7,38 |
7,40 |
|
|
MASTERFLEX O.N. |
|
10,40 |
09:02 |
-8,75% |
10,40 |
10,40 |
10,50 |
|
|
MATERNUS-KLI.A... |
|
1,75 |
13.05. / 17:36 |
+1,75% |
1,75 |
1,75 |
1,75 |
|
|
MAX AUTOMATION... |
|
6,20 |
13.05. / 17:36 |
+11,35% |
6,26 |
6,12 |
6,20 |
|
|
MBB SE O.N. |
|
105,20 |
09:46 |
+34,74% |
105,20 |
104,80 |
104,40 |
|
|
MEDICLIN AG |
|
2,90 |
13.05. / 17:36 |
-3,33% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,43 |
09:49 |
-9,74% |
1,43 |
1,43 |
1,52 |
|
|
MEDION AG O.N. |
|
11,00 |
09:35 |
-14,89% |
11,00 |
11,00 |
10,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
13,90 |
09:27 |
-20,69% |
13,90 |
13,78 |
13,80 |
|
|
MERCEDES-BENZ ... |
|
68,76 |
09:51 |
+8,72% |
68,91 |
68,38 |
68,36 |
|
|
MERCK KGAA O.N. |
|
155,90 |
09:48 |
-2,15% |
156,60 |
155,10 |
154,50 |
|
|
META WOLF AG I... |
|
3,78 |
13.05. / 17:36 |
+8,42% |
3,78 |
3,78 |
3,78 |
|
|
METRO AG ST ... |
|
5,06 |
09:48 |
-25,56% |
5,10 |
5,05 |
5,04 |
|
|
METRO AG VZO... |
|
5,40 |
13.05. / 17:35 |
-14,31% |
5,45 |
5,35 |
5,40 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
13.05. / 17:36 |
-13,04% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
2,85 |
13.05. / 17:36 |
-19,71% |
2,86 |
2,82 |
2,85 |
|
|
MLP SE INH. O... |
|
5,70 |
09:34 |
+10,51% |
5,70 |
5,70 |
5,66 |
|
|
MORPHOSYS AG O... |
|
67,25 |
09:45 |
+230,86% |
67,25 |
67,05 |
67,35 |
|
